WETH WETH
Peringkat #7796
20:45:03 12/11/2026
Harga WETH (WETH)
Rp 36.715.911 -1,96%
0,02776 BTC
≈ US$2.012,28
Terendah 24j: Rp 36.632.750
Tertinggi 24j: Rp 38.138.639
| Kapitalisasi pasar | Rp 123,9 Triliun | Volume 24j | Rp 25,65 Triliun | Suplai beredar | 3,38 Juta WETH |
| Perubahan 1j | -0,40% | Perubahan 24j | -1,96% | Perubahan 7h | -15,98% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi WETH ke Rupiah (IDR) dan USD
Pasar WETH (WETH)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Robinhood) |
WETH/USDG | 36.816.275 | Rp 3,36 Triliun | 20:02:53 12/11/2026 |
| 2 |  Uniswap v3 (Ethereum) |
USDC/WETH | 18.246 | Rp 3,16 Triliun | 19:56:47 12/11/2026 |
| 3 |  Aero Slipstream (Base) |
WETH/CBBTC | 36.872.218 | Rp 2,73 Triliun | 20:02:59 12/11/2026 |
| 4 | Aero Slipstream (Base) |
WETH/USDC | 36.843.799 | Rp 1,48 Triliun | 20:02:45 12/11/2026 |
| 5 |  Uniswap v3 (Base) |
WETH/USDC | 37.031.911 | Rp 1,42 Triliun | 19:52:31 12/11/2026 |
| 6 |  Aero Slipstream (Robinhood) |
WETH/USDG | 36.822.710 | Rp 1,19 Triliun | 20:02:53 12/11/2026 |
| 7 |  Pancakeswap v3 (Base) |
WETH/USDC | 36.881.361 | Rp 786,3 Miliar | 19:59:59 12/11/2026 |
| 8 |  Uniswap v3 (Arbitrum) |
WETH/USDC | 36.842.816 | Rp 778,0 Miliar | 19:59:32 12/11/2026 |
| 9 | Uniswap v3 (Ethereum) |
USDC/WETH | 18.242 | Rp 699,2 Miliar | 19:56:35 12/11/2026 |
| 10 | Uniswap v3 (Base) |
WETH/CBBTC | 36.884.022 | Rp 476,7 Miliar | 19:56:53 12/11/2026 |
| 11 |  Forte DEX |
WETH/USDC | 36.883.747 | Rp 472,0 Miliar | 20:02:59 12/11/2026 |
| 12 | Uniswap v3 (Ethereum) |
WBTC/WETH | 1.326.756.628 | Rp 447,9 Miliar | 19:56:35 12/11/2026 |
| 13 | Uniswap v3 (Ethereum) |
WETH/USDT | 36.950.629 | Rp 399,9 Miliar | 19:55:59 12/11/2026 |
| 14 | Uniswap v3 (Ethereum) |
WETH/USDT | 36.877.845 | Rp 383,3 Miliar | 19:56:11 12/11/2026 |
| 15 | Aero Slipstream (Base) |
WETH/CBBTC | 36.852.800 | Rp 379,9 Miliar | 20:02:36 12/11/2026 |
| 16 | Pancakeswap v3 (Base) |
WETH/CBBTC | 36.882.939 | Rp 370,2 Miliar | 19:58:42 12/11/2026 |
| 17 |  Uniswap v4 (Ethereum) |
USDC/WETH | 18.242 | Rp 314,0 Miliar | 19:56:35 12/11/2026 |
| 18 | Uniswap v3 (Arbitrum) |
WBTC/WETH | 1.327.202.248 | Rp 307,1 Miliar | 19:58:59 12/11/2026 |
| 19 | Uniswap v4 (Ethereum) |
WETH/USDT | 36.892.654 | Rp 287,1 Miliar | 19:56:35 12/11/2026 |
| 20 |  Metric (Ethereum) |
WETH/USDC | 36.803.547 | Rp 250,3 Miliar | 20:01:47 12/11/2026 |
| 21 |  Aerodrome Slipstream 3 |
WETH/CBBTC | 36.869.155 | Rp 222,7 Miliar | 20:02:50 12/11/2026 |
| 22 | Aero Slipstream (Base) |
WETH/USDC | 36.843.398 | Rp 221,7 Miliar | 20:02:40 12/11/2026 |
| 23 | Uniswap V3 (Robinhood) |
WETH/NVDA | 36.761.529 | Rp 217,2 Miliar | 20:02:35 12/11/2026 |
| 24 | Uniswap v3 (Base) |
WETH/USDC | 36.901.315 | Rp 190,9 Miliar | 20:00:01 12/11/2026 |
| 25 | Aero Slipstream (Base) |
WETH/USDT | 36.882.519 | Rp 170,7 Miliar | 20:02:59 12/11/2026 |
| 26 | Uniswap v3 (Ethereum) |
WETH/USDT | 36.900.127 | Rp 145,1 Miliar | 19:56:35 12/11/2026 |
| 27 | Forte DEX |
WETH/USDT | 36.881.123 | Rp 131,2 Miliar | 20:02:59 12/11/2026 |
| 28 | Uniswap V3 (Robinhood) |
WETH/USDG | 36.822.949 | Rp 126,4 Miliar | 20:02:51 12/11/2026 |
| 29 | Uniswap v3 (Ethereum) |
LINK/WETH | 181.568 | Rp 124,2 Miliar | 19:26:59 12/11/2026 |
| 30 |  Orca |
WETH/SOL | 36.862.271 | Rp 117,2 Miliar | 19:59:21 12/11/2026 |
| 31 |  Aerodrome SlipStream |
WETH/USDC | 36.877.717 | Rp 113,5 Miliar | 19:58:28 12/11/2026 |
| 32 | Aero Slipstream (Base) |
AERO/WETH | 9.494 | Rp 108,8 Miliar | 20:01:40 12/11/2026 |
| 33 | Aerodrome Slipstream 3 |
WETH/USDC | 36.883.115 | Rp 106,5 Miliar | 20:02:57 12/11/2026 |
| 34 | Aero Slipstream (Base) |
WETH/CBXRP | 36.862.099 | Rp 95,43 Miliar | 20:02:59 12/11/2026 |
| 35 | Aero Slipstream (Base) |
VIRTUAL/WETH | 9.391 | Rp 93,79 Miliar | 20:02:51 12/11/2026 |
| 36 | Forte DEX |
WETH/USDC | 36.879.511 | Rp 92,59 Miliar | 20:02:51 12/11/2026 |
| 37 | Metric (Ethereum) |
WETH/USDT | 36.853.936 | Rp 92,44 Miliar | 19:59:59 12/11/2026 |
| 38 | Uniswap v3 (Ethereum) |
USDC/WETH | 18.325 | Rp 82,78 Miliar | 19:51:47 12/11/2026 |
| 39 |  Ring Exchange (Ethereum) |
WETH/UNI | 36.819.047 | Rp 81,50 Miliar | 19:56:11 12/11/2026 |
| 40 | Uniswap v3 (Base) |
WETH/USDC | 36.882.120 | Rp 77,86 Miliar | 20:00:00 12/11/2026 |
| 41 | Uniswap v3 (Arbitrum) |
WETH/ARB | 36.873.063 | Rp 72,94 Miliar | 19:59:51 12/11/2026 |
| 42 | Forte DEX |
WETH/USDT | 36.865.619 | Rp 68,89 Miliar | 20:01:54 12/11/2026 |
| 43 | Uniswap v3 (Arbitrum) |
WETH/USDT | 36.848.778 | Rp 66,42 Miliar | 19:58:27 12/11/2026 |
| 44 | Aero Slipstream (Base) |
WETH/VVV | 36.842.560 | Rp 61,87 Miliar | 20:02:51 12/11/2026 |
| 45 | Uniswap V3 (Robinhood) |
WETH/SPCX | 36.817.954 | Rp 59,91 Miliar | 20:02:51 12/11/2026 |
| 46 | Uniswap v3 (Ethereum) |
UNI/WETH | 110.007 | Rp 55,75 Miliar | 19:56:11 12/11/2026 |
| 47 |  Curve (Ethereum) |
WETH/USDT | 36.870.743 | Rp 52,51 Miliar | 19:58:59 12/11/2026 |
| 48 |  Uniswap v2 |
PEPE/WETH | 0,0800995 | Rp 51,30 Miliar | 19:54:11 12/11/2026 |
| 49 | Aero Slipstream (Robinhood) |
WETH/SPY | 36.716.645 | Rp 44,83 Miliar | 20:02:50 12/11/2026 |
| 50 | Aero Slipstream (Base) |
WETH/EURC | 36.850.279 | Rp 42,20 Miliar | 20:02:36 12/11/2026 |
| 51 | Pancakeswap v3 (Base) |
WETH/USDC | 36.869.985 | Rp 41,71 Miliar | 19:58:28 12/11/2026 |
| 52 |  Uniswap v3 (Optimism) |
USDC/WETH | 18.178 | Rp 34,66 Miliar | 19:13:47 12/11/2026 |
| 53 | Uniswap v3 (Ethereum) |
AAVE/WETH | 2.045.002 | Rp 31,79 Miliar | 19:56:35 12/11/2026 |
| 54 | Aero Slipstream (Base) |
WETH/ZRO | 36.858.835 | Rp 31,46 Miliar | 20:02:35 12/11/2026 |
| 55 | Uniswap V3 (Robinhood) |
WETH/SPY | 36.753.120 | Rp 31,38 Miliar | 20:02:52 12/11/2026 |
| 56 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | 1.327.590.930 | Rp 30,47 Miliar | 19:59:50 12/11/2026 |
| 57 | Forte DEX |
WETH/USDT | 37.966.338 | Rp 29,10 Miliar | 04:02:36 12/11/2026 |
| 58 | Uniswap v3 (Ethereum) |
WSTETH/WETH | 46.084.712 | Rp 28,93 Miliar | 19:48:11 12/11/2026 |
| 59 | Ring Exchange (Ethereum) |
WETH/USDT | 36.770.940 | Rp 27,99 Miliar | 20:02:35 12/11/2026 |
| 60 | Aero Slipstream (Base) |
cbETH/WETH | 42.162.443 | Rp 27,50 Miliar | 20:02:37 12/11/2026 |
| 61 |  De¹ |
WETH/USDC | 37.310.613 | Rp 25,03 Miliar | 19:57:12 12/11/2026 |
| 62 | Uniswap V3 (Robinhood) |
CASHCAT/WETH | 951,07 | Rp 24,96 Miliar | 20:02:04 12/11/2026 |
| 63 | Uniswap V3 (Robinhood) |
WETH/NVDA | 36.707.221 | Rp 24,81 Miliar | 19:55:55 12/11/2026 |
| 64 | Forte DEX |
WETH/USDT | 36.852.038 | Rp 24,31 Miliar | 20:01:08 12/11/2026 |
| 65 | Metric (Ethereum) |
WETH/USDC | 36.814.904 | Rp 24,25 Miliar | 20:01:23 12/11/2026 |
| 66 | Aero Slipstream (Base) |
WETH/NVDAc | 36.843.629 | Rp 23,74 Miliar | 20:02:36 12/11/2026 |
| 67 | Uniswap v3 (Arbitrum) |
WETH/USDC | 37.001.859 | Rp 22,67 Miliar | 19:46:25 12/11/2026 |
| 68 | Uniswap v3 (Base) |
WETH/CBBTC | 36.751.251 | Rp 21,79 Miliar | 18:52:41 12/11/2026 |
| 69 | Curve (Ethereum) |
WETH/CRVUSD | 36.741.258 | Rp 21,14 Miliar | 18:52:35 12/11/2026 |
| 70 | Forte DEX |
WETH/USDT | 37.285.119 | Rp 20,44 Miliar | 22:37:30 10/11/2026 |
| 71 | Uniswap v3 (Ethereum) |
LINK/WETH | 182.180 | Rp 20,07 Miliar | 19:53:47 12/11/2026 |
| 72 | Uniswap v3 (Ethereum) |
cirBTC/WETH | 1.329.791.209 | Rp 20,03 Miliar | 19:55:59 12/11/2026 |
| 73 | Uniswap v3 (Ethereum) |
WBTC/WETH | 1.323.990.537 | Rp 19,64 Miliar | 19:56:11 12/11/2026 |
| 74 | De¹ |
USDC/WETH | 18.265 | Rp 18,11 Miliar | 19:57:12 12/11/2026 |
| 75 | Uniswap v3 (Ethereum) |
AAVE/WETH | 2.045.554 | Rp 18,01 Miliar | 19:56:35 12/11/2026 |
| 76 | Curve (Ethereum) |
WETH/weETH | 36.853.168 | Rp 17,88 Miliar | 19:05:11 12/11/2026 |
| 77 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | 18.239 | Rp 17,74 Miliar | 19:57:59 12/11/2026 |
| 78 |  Sushiswap v3 (Ethereum) |
DAI/WETH | 18.208 | Rp 16,76 Miliar | 19:53:11 12/11/2026 |
| 79 |  Uniswap v3 (Polygon) |
LINK/WETH | 181.931 | Rp 16,03 Miliar | 19:59:54 12/11/2026 |
| 80 | Metric (Ethereum) |
WSTETH/WETH | 45.964.747 | Rp 15,64 Miliar | 19:53:35 12/11/2026 |
| 81 | Uniswap V3 (Robinhood) |
WETH/DELTA | 36.818.916 | Rp 13,72 Miliar | 20:01:25 12/11/2026 |
| 82 | Uniswap V3 (Robinhood) |
WETH/GLD | 36.774.182 | Rp 12,94 Miliar | 20:02:35 12/11/2026 |
| 83 | Uniswap v3 (Ethereum) |
ENA/WETH | 2.541 | Rp 12,60 Miliar | 19:56:35 12/11/2026 |
| 84 | Ring Exchange (Ethereum) |
WBTC/WETH | 1.327.442.408 | Rp 12,30 Miliar | 18:52:35 12/11/2026 |
| 85 | Uniswap V3 (Robinhood) |
WETH/CBBTC | 36.791.349 | Rp 12,06 Miliar | 20:02:36 12/11/2026 |
| 86 | Uniswap v3 (Ethereum) |
SI/WETH | 4,92 | Rp 11,83 Miliar | 19:19:23 12/11/2026 |
| 87 | Uniswap v2 |
WETH/SPX | 36.861.702 | Rp 11,12 Miliar | 19:58:59 12/11/2026 |
| 88 |  Aerodrome Finance |
WETH/VVV | 36.662.507 | Rp 10,97 Miliar | 19:59:28 12/11/2026 |
| 89 | Ring Exchange (Ethereum) |
USDC/WETH | 18.258 | Rp 10,75 Miliar | 20:02:35 12/11/2026 |
| 90 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | 36.854.446 | Rp 10,46 Miliar | 19:59:49 12/11/2026 |
| 91 | Forte DEX |
WETH/USDT | 37.901.669 | Rp 10,43 Miliar | 22:23:19 10/11/2026 |
| 92 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | 36.846.789 | Rp 10,38 Miliar | 19:57:43 12/11/2026 |
| 93 | Uniswap v3 (Base) |
VIRTUAL/WETH | 9.384 | Rp 10,14 Miliar | 19:58:37 12/11/2026 |
| 94 | Uniswap v3 (Base) |
WETH/AERO | 36.875.426 | Rp 9,84 Miliar | 19:59:08 12/11/2026 |
| 95 |  Uniswap v4 (Monad) |
USDC/WETH | 18.247 | Rp 9,71 Miliar | 20:02:36 12/11/2026 |
| 96 | Uniswap v2 |
USDC/WETH | 18.181 | Rp 9,52 Miliar | 19:59:11 12/11/2026 |
| 97 |  Metric (Base) |
WETH/USDC | 36.891.096 | Rp 9,47 Miliar | 20:01:57 12/11/2026 |
| 98 | Curve (Ethereum) |
WBTC/WETH | 1.325.190.191 | Rp 9,04 Miliar | 19:55:35 12/11/2026 |
| 99 |  Aerodrom (Volatile Pool) |
WETH/VVV | 37.022.387 | Rp 8,80 Miliar | 19:58:57 12/11/2026 |
| 100 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | 36.793.803 | Rp 8,73 Miliar | 20:02:35 12/11/2026 |
| 101 | Aerodrome Slipstream 3 |
WETH/CBBTC | 36.858.581 | Rp 8,55 Miliar | 20:02:35 12/11/2026 |
| 102 | Aero Slipstream (Base) |
WETH/MORPHO | 36.819.166 | Rp 8,50 Miliar | 19:06:48 12/11/2026 |
| 103 |  Uniswap v3 (Avalanche) |
WETH/WAVAX | 36.859.941 | Rp 8,10 Miliar | 19:55:12 12/11/2026 |
| 104 | Uniswap v3 (Polygon) |
WETH/USDT | 36.835.598 | Rp 7,97 Miliar | 19:59:54 12/11/2026 |
| 105 | Aero Slipstream (Base) |
ICP/WETH | 46.104 | Rp 7,94 Miliar | 20:02:52 12/11/2026 |
| 106 |  Sushiswap v3 (Arbitrum) |
WETH/USDC | 36.846.592 | Rp 7,90 Miliar | 19:59:32 12/11/2026 |
| 107 |  PancakeSwap (Solana) |
WETH/SOL | 36.837.997 | Rp 7,50 Miliar | 19:59:52 12/11/2026 |
| 108 | De¹ |
USDT/WETH | 18.079 | Rp 7,30 Miliar | 19:57:12 12/11/2026 |
| 109 | Uniswap v3 (Arbitrum) |
WSTETH/WETH | 46.050.906 | Rp 7,23 Miliar | 19:39:49 12/11/2026 |
| 110 | Pancakeswap v3 (Base) |
WETH/CBXRP | 36.897.820 | Rp 7,22 Miliar | 19:59:08 12/11/2026 |
| 111 | Uniswap v2 |
NPC/WETH | 236,62 | Rp 7,19 Miliar | 19:58:23 12/11/2026 |
| 112 | Uniswap v3 (Ethereum) |
WETH/ONDO | 36.911.996 | Rp 7,15 Miliar | 19:26:35 12/11/2026 |
| 113 | Aerodrome SlipStream |
VIRTUAL/WETH | 9.374 | Rp 7,15 Miliar | 19:55:33 12/11/2026 |
| 114 | Uniswap v2 |
WETH/USDT | 36.769.836 | Rp 7,14 Miliar | 19:57:11 12/11/2026 |
| 115 | Aerodrome SlipStream |
WETH/VVV | 36.878.401 | Rp 7,07 Miliar | 19:58:56 12/11/2026 |
| 116 | Uniswap v3 (Ethereum) |
WTAO/WETH | 3.897.046 | Rp 6,85 Miliar | 16:14:11 12/11/2026 |
| 117 |  Uniswap v3 (Unichain) |
USDC/WETH | 18.288 | Rp 6,65 Miliar | 19:40:41 12/11/2026 |
| 118 | Uniswap v2 |
PAXG/WETH | 71.489.336 | Rp 6,48 Miliar | 19:38:47 12/11/2026 |
| 119 | Uniswap v3 (Polygon) |
WBTC/WETH | 1.327.196.219 | Rp 6,42 Miliar | 19:56:21 12/11/2026 |
| 120 | Uniswap V3 (Robinhood) |
WETH/PONS | 36.190.420 | Rp 6,39 Miliar | 19:56:33 12/11/2026 |
| 121 | Uniswap v3 (Base) |
WETH/VVV | 36.881.954 | Rp 6,35 Miliar | 19:56:03 12/11/2026 |
| 122 | Forte DEX |
WETH/USDT | 39.701.334 | Rp 6,32 Miliar | 05:31:58 09/11/2026 |
| 123 | Uniswap V3 (Robinhood) |
CASHCAT/WETH | 946,55 | Rp 6,04 Miliar | 19:44:56 12/11/2026 |
| 124 | Uniswap v3 (Polygon) |
USDC/WETH | 18.244 | Rp 5,88 Miliar | 19:59:54 12/11/2026 |
| 125 | Uniswap v3 (Ethereum) |
ICP/WETH | 46.268 | Rp 5,77 Miliar | 19:55:47 12/11/2026 |
| 126 | Curve (Ethereum) |
WETH/USDT | 36.723.890 | Rp 5,69 Miliar | 18:52:47 12/11/2026 |
| 127 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | 36.860.082 | Rp 5,62 Miliar | 19:58:28 12/11/2026 |
| 128 | Aero Slipstream (Robinhood) |
CASHCAT/WETH | 951,97 | Rp 5,59 Miliar | 20:01:15 12/11/2026 |
| 129 | Uniswap V3 (Robinhood) |
WETH/PONS | 36.805.321 | Rp 5,58 Miliar | 20:02:03 12/11/2026 |
| 130 | Aero Slipstream (Base) |
WETH/ZEN | 36.831.317 | Rp 5,54 Miliar | 20:02:35 12/11/2026 |
| 131 | Uniswap v2 |
BEAM/WETH | 81,22 | Rp 5,42 Miliar | 19:58:47 12/11/2026 |
| 132 | Uniswap V3 (Robinhood) |
WETH/AAPL | 36.812.973 | Rp 5,37 Miliar | 20:02:10 12/11/2026 |
| 133 | Forte DEX |
WETH/CBBTC | 36.936.187 | Rp 5,30 Miliar | 19:11:26 12/11/2026 |
| 134 | Uniswap v3 (Polygon) |
USDC.e/WETH | 18.259 | Rp 5,18 Miliar | 19:59:54 12/11/2026 |
| 135 | Uniswap V3 (Robinhood) |
WETH/META | 36.913.360 | Rp 5,17 Miliar | 19:55:51 12/11/2026 |
| 136 | Uniswap v3 (Ethereum) |
QNT/WETH | 3.014.403 | Rp 5,11 Miliar | 19:56:11 12/11/2026 |
| 137 | Uniswap v3 (Arbitrum) |
WETH/LINK | 36.896.182 | Rp 4,88 Miliar | 19:58:27 12/11/2026 |
| 138 | Uniswap v3 (Ethereum) |
WBTC/WETH | 1.331.828.040 | Rp 4,84 Miliar | 18:53:11 12/11/2026 |
| 139 | Uniswap v3 (Ethereum) |
WETH/ETHFI | 36.938.689 | Rp 4,76 Miliar | 19:55:47 12/11/2026 |
| 140 | Uniswap v3 (Base) |
WETH/MORPHO | 36.877.792 | Rp 4,73 Miliar | 19:54:20 12/11/2026 |
| 141 | Aero Slipstream (Robinhood) |
WETH/SPCX | 36.817.727 | Rp 4,70 Miliar | 20:02:54 12/11/2026 |
| 142 | Forte DEX |
WETH/CBBTC | 39.355.987 | Rp 4,67 Miliar | 05:25:27 09/11/2026 |
| 143 | Uniswap v3 (Optimism) |
WETH/USDT | 36.856.061 | Rp 4,61 Miliar | 19:58:03 12/11/2026 |
| 144 | Aero Slipstream (Base) |
WETH/GOOGLc | 36.886.225 | Rp 4,56 Miliar | 20:01:16 12/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
DAI/WETH | 18.198 | Rp 4,52 Miliar | 19:12:59 12/11/2026 |
| 146 | Uniswap V3 (Robinhood) |
WETH/AI | 36.660.609 | Rp 4,41 Miliar | 19:56:44 12/11/2026 |
| 147 |  Meteora DLMM |
WETH/SOL | 36.873.070 | Rp 4,36 Miliar | 19:56:40 12/11/2026 |
| 148 | Aerodrome Slipstream 3 |
WETH/AERO | 36.878.053 | Rp 4,28 Miliar | 19:59:26 12/11/2026 |
| 149 | Forte DEX |
WETH/CBBTC | 37.457.803 | Rp 4,08 Miliar | 00:18:22 11/11/2026 |
| 150 |  WOOFi (Arbitrum) |
WETH/USDC | 36.855.470 | Rp 4,03 Miliar | 19:37:51 12/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
XAUt/WETH | 70.119.080 | Rp 4,00 Miliar | 19:17:35 12/11/2026 |
| 152 | Uniswap v3 (Base) |
WETH/VCNT | 36.893.050 | Rp 3,99 Miliar | 19:57:37 12/11/2026 |
| 153 | Uniswap V3 (Robinhood) |
WETH/USDG | 36.775.746 | Rp 3,96 Miliar | 20:02:40 12/11/2026 |
| 154 | Uniswap V3 (Robinhood) |
WETH/AI | 36.879.002 | Rp 3,94 Miliar | 20:02:48 12/11/2026 |
| 155 | Aerodrome SlipStream |
WETH/MORPHO | 37.023.306 | Rp 3,93 Miliar | 19:57:37 12/11/2026 |
| 156 | Uniswap v2 |
DAI/WETH | 18.171 | Rp 3,89 Miliar | 19:29:59 12/11/2026 |
| 157 | Uniswap v3 (Ethereum) |
OHM/WETH | 281.727 | Rp 3,89 Miliar | 19:33:59 12/11/2026 |
| 158 | De¹ |
WETH/USDT | 36.949.626 | Rp 3,84 Miliar | 19:57:12 12/11/2026 |
| 159 | Uniswap v3 (Optimism) |
USDC/WETH | 18.253 | Rp 3,72 Miliar | 19:58:29 12/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
DAI/WETH | 18.239 | Rp 3,70 Miliar | 19:54:35 12/11/2026 |
| 161 | Aerodrome Finance |
WETH/SLC | 36.810.526 | Rp 3,66 Miliar | 19:57:18 12/11/2026 |
| 162 | Uniswap v2 |
XCN/WETH | 60,64 | Rp 3,64 Miliar | 19:43:59 12/11/2026 |
| 163 | Sushiswap v3 (Ethereum) |
USDC/WETH | 18.177 | Rp 3,61 Miliar | 19:12:59 12/11/2026 |
| 164 | Ring Exchange (Ethereum) |
NVDAon/WETH | 2.922.421 | Rp 3,56 Miliar | 19:47:59 12/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/WETH | 110.161 | Rp 3,56 Miliar | 19:56:23 12/11/2026 |
| 166 | Pancakeswap v3 (Base) |
WETH/AERO | 36.839.653 | Rp 3,52 Miliar | 19:59:24 12/11/2026 |
| 167 | Uniswap v3 (Ethereum) |
FORT/WETH | 399,13 | Rp 3,51 Miliar | 19:28:59 12/11/2026 |
| 168 | Uniswap v3 (Arbitrum) |
WETH/UNI | 36.905.240 | Rp 3,48 Miliar | 19:56:13 12/11/2026 |
| 169 | WOOFi (Arbitrum) |
WETH/USDT | 36.862.185 | Rp 3,40 Miliar | 19:59:20 12/11/2026 |
| 170 |  Camelot v3 |
WETH/USDC | 36.851.380 | Rp 3,40 Miliar | 19:58:27 12/11/2026 |
| 171 | Uniswap V3 (Robinhood) |
WETH/COIN | 36.925.896 | Rp 3,38 Miliar | 19:40:36 12/11/2026 |
| 172 | Aero Slipstream (Base) |
WETH/DRV | 36.705.295 | Rp 3,33 Miliar | 19:41:25 12/11/2026 |
| 173 | Uniswap v2 |
UNI/WETH | 109.892 | Rp 3,27 Miliar | 19:56:11 12/11/2026 |
| 174 | Aero Slipstream (Base) |
WETH/RSC | 36.892.871 | Rp 3,21 Miliar | 20:02:57 12/11/2026 |
| 175 | PancakeSwap v3 (Ethereum) |
WETH/USDT | 36.856.141 | Rp 3,17 Miliar | 19:59:11 12/11/2026 |
| 176 | Uniswap v3 (Base) |
BNKR/WETH | 4,54 | Rp 3,07 Miliar | 19:56:09 12/11/2026 |
| 177 | Uniswap v3 (Polygon) |
WMATIC/WETH | 1.538 | Rp 3,04 Miliar | 19:59:54 12/11/2026 |
| 178 | Uniswap V3 (Robinhood) |
WETH/MSTR | 36.495.712 | Rp 3,01 Miliar | 19:48:03 12/11/2026 |
| 179 | Uniswap v3 (Ethereum) |
WETH/weETH | 36.896.367 | Rp 2,98 Miliar | 19:54:23 12/11/2026 |
| 180 | Curve (Ethereum) |
WETH/CRV | 36.834.256 | Rp 2,96 Miliar | 19:55:47 12/11/2026 |
| 181 | Metric (Base) |
WETH/CBBTC | 36.877.654 | Rp 2,95 Miliar | 20:02:26 12/11/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/USDC | 36.855.816 | Rp 2,90 Miliar | 19:59:18 12/11/2026 |
| 183 | Ring Exchange (Ethereum) |
XAUt/WETH | 71.411.184 | Rp 2,90 Miliar | 19:12:59 12/11/2026 |
| 184 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | 18.258 | Rp 2,89 Miliar | 19:59:54 12/11/2026 |
| 185 |  Etherex CL |
USDC/WETH | 18.243 | Rp 2,84 Miliar | 20:00:54 12/11/2026 |
| 186 |  VVS Finance |
WCRO/WETH | 870,36 | Rp 2,82 Miliar | 19:27:43 12/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
SKY/WETH | 1.042 | Rp 2,81 Miliar | 19:55:47 12/11/2026 |
| 188 | Sushiswap v3 (Ethereum) |
WBTC/WETH | 1.329.262.845 | Rp 2,81 Miliar | 18:52:35 12/11/2026 |
| 189 |  Arcus |
WETH/USDG | 36.874.511 | Rp 2,81 Miliar | 20:00:13 12/11/2026 |
| 190 | Curve (Ethereum) |
WETH/CRVUSD | 36.856.553 | Rp 2,79 Miliar | 19:58:59 12/11/2026 |
| 191 | Uniswap V3 (Robinhood) |
WETH/BOW | 36.800.533 | Rp 2,77 Miliar | 20:02:35 12/11/2026 |
| 192 |  Shadow Exchange |
USDC/WETH | 18.215 | Rp 2,73 Miliar | 19:56:02 12/11/2026 |
| 193 | Curve (Ethereum) |
CVX/WETH | 30.584 | Rp 2,72 Miliar | 19:57:11 12/11/2026 |
| 194 | Forte DEX |
WETH/USDC | 37.395.155 | Rp 2,71 Miliar | 07:54:57 11/11/2026 |
| 195 | Uniswap V3 (Robinhood) |
WETH/TENDIES | 36.784.440 | Rp 2,67 Miliar | 20:01:34 12/11/2026 |
| 196 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | 36.855.527 | Rp 2,58 Miliar | 19:58:02 12/11/2026 |
| 197 | Pancakeswap v3 (Base) |
WETH/CBBTC | 36.892.958 | Rp 2,56 Miliar | 19:58:44 12/11/2026 |
| 198 | Orca |
WETH/USDC | 36.849.813 | Rp 2,52 Miliar | 19:59:08 12/11/2026 |
| 199 | Uniswap v3 (Polygon) |
WETH/AAVE | 36.862.381 | Rp 2,52 Miliar | 19:59:54 12/11/2026 |
| 200 | Aero Slipstream (Base) |
WETH/VVV | 37.141.924 | Rp 2,50 Miliar | 19:47:40 12/11/2026 |
| 201 | Shadow Exchange |
WS/WETH | 644,93 | Rp 2,44 Miliar | 19:59:12 12/11/2026 |
| 202 | VVS Finance |
CDCETH/WETH | 39.546.000 | Rp 2,39 Miliar | 18:56:49 12/11/2026 |
| 203 | PancakeSwap v3 (Ethereum) |
WETH/USDT | 36.850.870 | Rp 2,39 Miliar | 19:59:11 12/11/2026 |
| 204 | Aerodrome SlipStream |
WETH/CBBTC | 36.541.719 | Rp 2,36 Miliar | 19:05:53 12/11/2026 |
| 205 |  Katana |
WETH/WRON | 36.880.944 | Rp 2,35 Miliar | 19:59:49 12/11/2026 |
| 206 | Aero Slipstream (Base) |
WETH/B3 | 36.688.075 | Rp 2,33 Miliar | 20:01:18 12/11/2026 |
| 207 | WOOFi (Arbitrum) |
WETH/ARB | 36.434.814 | Rp 2,29 Miliar | 19:45:15 12/11/2026 |
| 208 | Aero Slipstream (Base) |
WETH/LINK | 36.867.809 | Rp 2,27 Miliar | 19:49:05 12/11/2026 |
| 209 | Aero Slipstream (Base) |
XSGD/WETH | 14.231 | Rp 2,27 Miliar | 20:02:36 12/11/2026 |
| 210 | Aero Slipstream (Base) |
WETH/WSTETH | 36.862.539 | Rp 2,27 Miliar | 19:56:04 12/11/2026 |
| 211 | Uniswap V3 (Robinhood) |
WETH/GME | 36.872.115 | Rp 2,23 Miliar | 19:57:28 12/11/2026 |
| 212 | Aerodrome SlipStream |
WETH/ZEN | 36.935.192 | Rp 2,18 Miliar | 19:47:07 12/11/2026 |
| 213 | Aerodrome SlipStream |
cbETH/WETH | 42.176.371 | Rp 2,16 Miliar | 19:57:36 12/11/2026 |
| 214 | Uniswap V3 (Robinhood) |
WETH/BONER | 36.750.997 | Rp 2,13 Miliar | 19:59:05 12/11/2026 |
| 215 | Curve (Ethereum) |
USDC/WETH | 18.275 | Rp 2,13 Miliar | 18:52:35 12/11/2026 |
| 216 | Aerodrome Slipstream 3 |
VIRTUAL/WETH | 9.389 | Rp 2,12 Miliar | 20:02:51 12/11/2026 |
| 217 | Uniswap v2 |
MOG/WETH | 0,00164213 | Rp 2,08 Miliar | 19:53:11 12/11/2026 |
| 218 | Uniswap v3 (Base) |
WETH/TAO | 36.854.516 | Rp 2,07 Miliar | 19:51:22 12/11/2026 |
| 219 | Aerodrom (Volatile Pool) |
WETH/USDC | 36.847.285 | Rp 2,06 Miliar | 20:02:45 12/11/2026 |
| 220 | Uniswap v3 (Base) |
CLANKER/WETH | 241.380 | Rp 2,02 Miliar | 19:56:13 12/11/2026 |
| 221 |  Merchant Moe v2.2 (Mantle) |
METH/WETH | 40.740.285 | Rp 2,01 Miliar | 19:23:14 12/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
RLB/WETH | 1.252 | Rp 1,97 Miliar | 19:37:23 12/11/2026 |
| 223 | Uniswap v3 (Ethereum) |
SSV/WETH | 38.092 | Rp 1,96 Miliar | 19:51:59 12/11/2026 |
| 224 | Aerodrome Finance |
WETH/EDEL | 36.840.921 | Rp 1,96 Miliar | 19:56:27 12/11/2026 |
| 225 |  Blackhole (CLMM) |
WETH/WAVAX | 36.882.487 | Rp 1,96 Miliar | 19:55:30 12/11/2026 |
| 226 |  Uniswap v4 (Robinhood) |
WETH/USDG | 36.815.886 | Rp 1,89 Miliar | 20:02:46 12/11/2026 |
| 227 | Aerodrome Finance |
WETH/USDC | 36.974.438 | Rp 1,89 Miliar | 19:59:28 12/11/2026 |
| 228 | Aerodrome SlipStream |
WETH/AERO | 36.855.278 | Rp 1,87 Miliar | 19:58:50 12/11/2026 |
| 229 | Uniswap v2 |
ELF/WETH | 957,20 | Rp 1,86 Miliar | 19:22:11 12/11/2026 |
| 230 | Sushiswap v3 (Ethereum) |
WETH/USDT | 36.984.707 | Rp 1,85 Miliar | 19:12:59 12/11/2026 |
| 231 | Aero Slipstream (Base) |
WETH/TIBBIR | 36.872.714 | Rp 1,82 Miliar | 20:02:56 12/11/2026 |
| 232 |  Uniswap v2 (Base) |
WETH/KEYCAT | 36.873.477 | Rp 1,82 Miliar | 19:29:30 12/11/2026 |
| 233 | QuickSwap v3 (Polygon) |
WETH/USDT | 36.843.217 | Rp 1,80 Miliar | 19:59:54 12/11/2026 |
| 234 |  SyncSwap (zkSync Era) |
USDC.e/WETH | 18.271 | Rp 1,80 Miliar | 19:28:29 12/11/2026 |
| 235 | Aero Slipstream (Base) |
WETH/BASECAT | 36.953.635 | Rp 1,76 Miliar | 19:56:49 12/11/2026 |
| 236 | Uniswap V3 (Robinhood) |
WETH/DJT | 36.813.796 | Rp 1,75 Miliar | 20:00:47 12/11/2026 |
| 237 | Curve (Ethereum) |
FRXETH/WETH | 36.780.013 | Rp 1,75 Miliar | 19:56:11 12/11/2026 |
| 238 | Uniswap V3 (Robinhood) |
WETH/CHUMP | 36.806.543 | Rp 1,70 Miliar | 20:02:33 12/11/2026 |
| 239 | Forte DEX |
WETH/VVV | 40.536.997 | Rp 1,69 Miliar | 18:20:02 09/11/2026 |
| 240 | Aero Slipstream (Base) |
VIRTUAL/WETH | 9.389 | Rp 1,66 Miliar | 20:02:51 12/11/2026 |
| 241 | Aero Slipstream (Base) |
WETH/CBLTC | 36.876.781 | Rp 1,64 Miliar | 19:46:16 12/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
WETH/weETH | 36.907.331 | Rp 1,61 Miliar | 19:05:11 12/11/2026 |
| 243 | Aerodrome Slipstream 3 |
WETH/ZRO | 36.921.837 | Rp 1,60 Miliar | 20:02:04 12/11/2026 |
| 244 | Uniswap v3 (Base) |
DRB/WETH | 1,40 | Rp 1,60 Miliar | 19:56:09 12/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
LIT/WETH | 56.576 | Rp 1,58 Miliar | 19:03:11 12/11/2026 |
| 246 | Forte DEX |
VVV/WETH | 346.584 | Rp 1,58 Miliar | 20:02:54 12/11/2026 |
| 247 | Uniswap v3 (Base) |
WETH/WSTETH | 36.874.408 | Rp 1,53 Miliar | 19:58:31 12/11/2026 |
| 248 | Aero Slipstream (Base) |
WETH/METAc | 36.866.030 | Rp 1,53 Miliar | 20:02:36 12/11/2026 |
| 249 | PancakeSwap v3 (Arbitrum) |
WETH/AAVE | 36.926.315 | Rp 1,53 Miliar | 19:59:04 12/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
WTAO/WETH | 3.839.893 | Rp 1,53 Miliar | 19:26:47 12/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
TRAC/WETH | 5.791 | Rp 1,53 Miliar | 19:53:23 12/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
PENDLE/WETH | 27.154 | Rp 1,52 Miliar | 19:56:11 12/11/2026 |
| 253 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | 36.867.281 | Rp 1,48 Miliar | 19:56:41 12/11/2026 |
| 254 | Uniswap v2 (Base) |
WETH/NPC | 36.888.575 | Rp 1,46 Miliar | 19:31:03 12/11/2026 |
| 255 | Uniswap v3 (Arbitrum) |
WETH/LINK | 36.847.550 | Rp 1,46 Miliar | 18:57:21 12/11/2026 |
| 256 | Uniswap v4 (Ethereum) |
USDC/WETH | 18.236 | Rp 1,44 Miliar | 19:55:59 12/11/2026 |
| 257 | Ring Exchange (Ethereum) |
BMNRon/WETH | 331.915 | Rp 1,44 Miliar | 19:32:59 12/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
RETH/WETH | 43.382.558 | Rp 1,41 Miliar | 19:22:35 12/11/2026 |
| 259 |  Helix |
wETH/USDC | 36.885.168 | Rp 1,40 Miliar | 19:57:10 12/11/2026 |
| 260 | Aero Slipstream (Base) |
BNKR/WETH | 4,56 | Rp 1,39 Miliar | 19:40:10 12/11/2026 |
| 261 | Uniswap v3 (Base) |
WETH/CBZEC | 36.852.888 | Rp 1,39 Miliar | 19:09:51 12/11/2026 |
| 262 | Uniswap v3 (Base) |
WETH/DRV | 36.744.137 | Rp 1,36 Miliar | 19:59:19 12/11/2026 |
| 263 |  Uniswap V2 (Robinhood) |
WETH/ARROW | 36.806.722 | Rp 1,35 Miliar | 18:47:29 12/11/2026 |
| 264 | Uniswap v2 |
PEPECOIN/WETH | 1.686 | Rp 1,33 Miliar | 19:56:11 12/11/2026 |
| 265 | Katana |
USDC/WETH | 18.178 | Rp 1,32 Miliar | 19:51:59 12/11/2026 |
| 266 | Uniswap v3 (Ethereum) |
GRAM/WETH | 22.688 | Rp 1,31 Miliar | 19:52:35 12/11/2026 |
| 267 | Uniswap v3 (Arbitrum) |
CRV/WETH | 4.283 | Rp 1,29 Miliar | 19:32:34 12/11/2026 |
| 268 | Uniswap V3 (Robinhood) |
WETH/TSLA | 36.880.413 | Rp 1,29 Miliar | 19:56:01 12/11/2026 |
| 269 | Uniswap v3 (Ethereum) |
WETH/NOW | 36.896.542 | Rp 1,29 Miliar | 14:02:35 12/11/2026 |
| 270 | WOOFi (Arbitrum) |
WBTC/WETH | 1.328.722.330 | Rp 1,29 Miliar | 19:40:40 12/11/2026 |
| 271 | Uniswap V3 (Robinhood) |
WETH/HMM | 36.805.163 | Rp 1,27 Miliar | 19:54:28 12/11/2026 |
| 272 | Uniswap V3 (Robinhood) |
WETH/INDEX | 36.996.761 | Rp 1,26 Miliar | 19:50:54 12/11/2026 |
| 273 | Uniswap V3 (Robinhood) |
WETH/CBBTC | 36.746.326 | Rp 1,23 Miliar | 18:52:39 12/11/2026 |
| 274 | Uniswap v3 (Ethereum) |
NYM/WETH | 395,78 | Rp 1,23 Miliar | 19:35:47 12/11/2026 |
| 275 | Aerodrome Finance |
WETH/OVPP | 36.874.511 | Rp 1,23 Miliar | 19:57:49 12/11/2026 |
| 276 | Forte DEX |
WETH/VVV | 36.132.231 | Rp 1,22 Miliar | 18:52:14 10/11/2026 |
| 277 | Aerodrome Finance |
WETH/KTA | 36.846.783 | Rp 1,22 Miliar | 19:34:45 12/11/2026 |
| 278 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | 27.153 | Rp 1,17 Miliar | 19:59:24 12/11/2026 |
| 279 | QuickSwap v3 (Polygon) |
WMATIC/WETH | 1.538 | Rp 1,17 Miliar | 19:59:49 12/11/2026 |
| 280 | Uniswap v3 (Arbitrum) |
WETH/GMX | 36.871.312 | Rp 1,17 Miliar | 19:59:32 12/11/2026 |
| 281 |  QuickSwap |
USDC.e/WETH | 18.180 | Rp 1,17 Miliar | 19:13:04 12/11/2026 |
| 282 | Uniswap v2 |
JOE/WETH | 68,93 | Rp 1,16 Miliar | 19:55:11 12/11/2026 |
| 283 |  Alien Base v3 |
WETH/CBBTC | 36.881.632 | Rp 1,16 Miliar | 19:59:50 12/11/2026 |
| 284 |  SushiSwap (Ethereum) |
ILV/WETH | 49.306 | Rp 1,16 Miliar | 19:49:11 12/11/2026 |
| 285 | Forte DEX |
WETH/CBBTC | 37.881.156 | Rp 1,15 Miliar | 20:49:40 10/11/2026 |
| 286 |  Curve (Arbitrum) |
WETH/USDT | 36.899.577 | Rp 1,15 Miliar | 19:51:40 12/11/2026 |
| 287 | Ring Exchange (Ethereum) |
WETH/MORPHO | 36.803.673 | Rp 1,14 Miliar | 19:33:35 12/11/2026 |
| 288 | Uniswap V3 (Robinhood) |
WETH/QQQ | 36.684.424 | Rp 1,14 Miliar | 19:50:56 12/11/2026 |
| 289 | Aerodrome SlipStream |
BNKR/WETH | 4,55 | Rp 1,13 Miliar | 19:58:20 12/11/2026 |
| 290 | Alien Base v3 |
WETH/USDC | 36.869.800 | Rp 1,13 Miliar | 19:59:20 12/11/2026 |
| 291 | Uniswap v4 (Monad) |
WMON/WETH | 304,67 | Rp 1,13 Miliar | 20:02:46 12/11/2026 |
| 292 | Uniswap v3 (Base) |
WETH/USDC | 37.470.657 | Rp 1,12 Miliar | 19:23:13 12/11/2026 |
| 293 | Camelot v3 |
WBTC/WETH | 1.327.633.092 | Rp 1,11 Miliar | 19:59:50 12/11/2026 |
| 294 | Uniswap v3 (Polygon) |
WETH/AAVE | 36.907.709 | Rp 1,11 Miliar | 19:59:54 12/11/2026 |
| 295 | Uniswap V3 (Robinhood) |
WETH/JUGGERNAUT | 36.812.603 | Rp 1,10 Miliar | 19:51:18 12/11/2026 |
| 296 | Uniswap V3 (Robinhood) |
WETH/STONKBROKER | 36.797.860 | Rp 1,10 Miliar | 20:02:35 12/11/2026 |
| 297 | Aerodrome SlipStream |
WETH/TIBBIR | 36.916.741 | Rp 1,10 Miliar | 19:13:06 12/11/2026 |
| 298 |  Kumbaya |
WETH/USDM | 36.823.713 | Rp 1,08 Miliar | 20:02:40 12/11/2026 |
| 299 | Uniswap v3 (Ethereum) |
SYRUP/WETH | 2.271 | Rp 1,08 Miliar | 19:41:47 12/11/2026 |
| 300 | Uniswap v2 |
LINK/WETH | 182.324 | Rp 1,06 Miliar | 19:39:59 12/11/2026 |
Info pasar perdagangan WETH (WETH)
Tabel menampilkan 300 pasangan perdagangan WETH teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:02:53 12/11/2026, pasangan WETH/USDG di bursa Uniswap V3 (Robinhood) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,36 Triliun dengan harga Rp 36.816.275.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan WETH.
Pasangan: pasangan perdagangan WETH dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai WETH yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).