WINkLink WIN
Peringkat #299
20:39:48 12/11/2026
Harga WINkLink (WIN)
Rp 1,14 -0,60%
0,000000000864 BTC
≈ US$0,0000626811
Terendah 24j: Rp 1,14
Tertinggi 24j: Rp 1,23
| Kapitalisasi pasar | Rp 1,14 Triliun | Volume 24j | Rp 327,2 Miliar | Suplai beredar | 993,7 Miliar WIN |
| Perubahan 1j | -1,96% | Perubahan 24j | -0,60% | Perubahan 7h | -7,00% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi WIN ke Rupiah (IDR) dan USD
Pasar WINkLink (WIN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  HTX |
WIN/USDT | 1,16 | Rp 197,4 Miliar | 19:56:24 12/11/2026 |
| 2 |  CRMClick |
WIN/USDT | 1,16 | Rp 197,4 Miliar | 19:57:09 12/11/2026 |
| 3 |  SunX |
WIN/USDT | 1,08 | Rp 92,44 Miliar | 20:00:15 12/11/2026 |
| 4 |  Poloniex |
WIN/USDT | 1,16 | Rp 61,45 Miliar | 19:59:53 12/11/2026 |
| 5 |  KoinBX |
WIN/INR | 1,25 | Rp 11,28 Miliar | 19:57:10 12/11/2026 |
| 6 |  BVOX |
WIN/USDT | 1,16 | Rp 9,78 Miliar | 19:57:12 12/11/2026 |
| 7 |  Deepcoin |
WIN/USDT | 1,16 | Rp 9,69 Miliar | 19:57:10 12/11/2026 |
| 8 |  BitDelta |
WIN/USDT | 1,15 | Rp 9,53 Miliar | 19:57:08 12/11/2026 |
| 9 |  Binance |
WIN/USDT | 1,16 | Rp 7,59 Miliar | 19:56:42 12/11/2026 |
| 10 |  OKX |
WIN/USDT | 1,16 | Rp 6,13 Miliar | 19:56:23 12/11/2026 |
| 11 |  WhiteBIT |
WIN/USDT | 1,15 | Rp 5,22 Miliar | 19:57:10 12/11/2026 |
| 12 |  BlockFin |
WIN/USDT | 1,16 | Rp 5,00 Miliar | 19:57:10 12/11/2026 |
| 13 |  BTCC |
WIN/USDT | 1,16 | Rp 3,80 Miliar | 19:57:09 12/11/2026 |
| 14 |  4E |
WIN/USDT | 1,16 | Rp 3,76 Miliar | 20:00:07 12/11/2026 |
| 15 |  BloFin |
WIN/USDT | 1,16 | Rp 3,02 Miliar | 19:57:10 12/11/2026 |
| 16 |  Pionex |
WIN/USDT | 1,16 | Rp 2,74 Miliar | 19:57:12 12/11/2026 |
| 17 |  Picol |
WIN/USDT | 1,16 | Rp 2,42 Miliar | 20:00:10 12/11/2026 |
| 18 |  Gate |
WIN/USDT | 1,16 | Rp 2,27 Miliar | 19:56:55 12/11/2026 |
| 19 |  CoinTR |
WIN/TRY | 1,16 | Rp 2,12 Miliar | 20:00:11 12/11/2026 |
| 20 |  Toobit |
WIN/USDT | 1,16 | Rp 2,10 Miliar | 19:57:10 12/11/2026 |
| 21 |  SunSwap v2 |
WIN/USDT | 1,16 | Rp 2,04 Miliar | 19:53:51 12/11/2026 |
| 22 |  KuCoin |
WIN/USDT | 1,15 | Rp 1,83 Miliar | 19:56:23 12/11/2026 |
| 23 | Binance |
WIN/EUR | 1,16 | Rp 1,73 Miliar | 19:56:42 12/11/2026 |
| 24 |  Ourbit |
WIN/USDT | 1,16 | Rp 1,58 Miliar | 19:57:10 12/11/2026 |
| 25 | HTX |
WIN/USDT | 1,16 | Rp 1,40 Miliar | 19:54:16 12/11/2026 |
| 26 | KoinBX |
WIN/USDT | 1,16 | Rp 1,13 Miliar | 19:57:10 12/11/2026 |
| 27 |  DigiFinex |
WIN/USDT | 1,16 | Rp 990,9 Juta | 19:45:11 12/11/2026 |
| 28 |  MEXC |
WIN/USDT | 1,16 | Rp 983,1 Juta | 19:54:08 12/11/2026 |
| 29 | CoinTR |
WIN/USDT | 1,16 | Rp 840,7 Juta | 20:00:11 12/11/2026 |
| 30 |  LBank |
WIN/USDT | 1,16 | Rp 819,0 Juta | 19:57:09 12/11/2026 |
| 31 |  Kraken |
WIN/USD | 1,15 | Rp 788,0 Juta | 19:59:25 12/11/2026 |
| 32 |  BingX |
WIN/USDT | 1,16 | Rp 696,7 Juta | 19:57:11 12/11/2026 |
| 33 |  KCEX |
WIN/USDT | 1,16 | Rp 565,7 Juta | 19:57:07 12/11/2026 |
| 34 | KuCoin |
WIN/TRX | 1,16 | Rp 514,4 Juta | 19:56:23 12/11/2026 |
| 35 | KuCoin |
WIN/BTC | 1,16 | Rp 459,1 Juta | 19:56:23 12/11/2026 |
| 36 |  PancakeSwap v2 (BSC) |
TUSD/WIN | 18.223 | Rp 358,3 Juta | 19:11:27 12/11/2026 |
| 37 |  Bitvavo |
WIN/EUR | 1,17 | Rp 318,4 Juta | 19:57:11 12/11/2026 |
| 38 |  Bit2Me |
WIN/EUR | 1,17 | Rp 308,2 Juta | 19:57:08 12/11/2026 |
| 39 | Kraken |
WIN/EUR | 1,17 | Rp 301,3 Juta | 19:59:25 12/11/2026 |
| 40 |  Bitcoiva |
WIN/INR | 1,23 | Rp 267,6 Juta | 20:00:08 12/11/2026 |
| 41 |  Bitget |
WIN/USDT | 1,16 | Rp 230,5 Juta | 19:55:16 12/11/2026 |
| 42 |  HashKey Global |
WIN/USDT | 1,16 | Rp 211,8 Juta | 19:57:10 12/11/2026 |
| 43 |  WEEX |
WIN/USDT | 1,16 | Rp 196,0 Juta | 19:57:10 12/11/2026 |
| 44 |  Bitrue |
WIN/USDT | 1,16 | Rp 193,3 Juta | 19:57:10 12/11/2026 |
| 45 | Bitcoiva |
WIN/USDT | 1,16 | Rp 99,67 Juta | 20:00:08 12/11/2026 |
| 46 |  CoinUp.io |
WIN/USDT | 1,17 | Rp 79,16 Juta | 19:45:08 12/11/2026 |
| 47 | PancakeSwap v2 (BSC) |
WIN/WBNB | 1,18 | Rp 68,29 Juta | 19:28:12 12/11/2026 |
| 48 |  Koinpark |
WIN/USDT | 1,16 | Rp 42,83 Juta | 20:00:10 12/11/2026 |
| 49 |  WazirX |
WIN/USDT | 1,15 | Rp 42,66 Juta | 20:00:11 12/11/2026 |
| 50 |  CoinDCX |
WIN/INR | 1,23 | Rp 39,67 Juta | 19:51:11 12/11/2026 |
| 51 |  Binance TH |
WIN/USDT | 1,16 | Rp 38,72 Juta | 19:57:10 12/11/2026 |
| 52 |  Tokocrypto |
WIN/USDT | 1,16 | Rp 37,35 Juta | 19:57:09 12/11/2026 |
| 53 | PancakeSwap v2 (BSC) |
WIN/BUSD | 1,18 | Rp 33,67 Juta | 19:54:20 12/11/2026 |
| 54 |  Bitkub |
WIN/THB | 1,15 | Rp 28,46 Juta | 19:57:11 12/11/2026 |
| 55 | CoinDCX |
WIN/USDT | 1,16 | Rp 23,38 Juta | 19:51:11 12/11/2026 |
| 56 | OKX |
WIN/EUR | 1,15 | Rp 22,18 Juta | 19:56:23 12/11/2026 |
| 57 | WazirX |
WIN/INR | 1,22 | Rp 18,04 Juta | 20:00:11 12/11/2026 |
| 58 | OKX |
WIN/USDC | 1,16 | Rp 16,69 Juta | 19:56:53 12/11/2026 |
| 59 | Bit2Me |
WIN/USDC | 1,19 | Rp 14,62 Juta | 19:57:08 12/11/2026 |
| 60 |  Biswap v2 |
WIN/WBNB | 1,18 | Rp 10,83 Juta | 19:59:10 12/11/2026 |
| 61 |  TRIV |
WIN/IDR | 1,16 | Rp 9,98 Juta | 20:00:10 12/11/2026 |
| 62 | TRIV |
WIN/USDT | 1,16 | Rp 9,95 Juta | 20:00:10 12/11/2026 |
| 63 | SunSwap v2 |
WIN/WTRX | 1,17 | Rp 7,67 Juta | 19:53:51 12/11/2026 |
| 64 |  ChangeNOW |
WIN/BTC | 0,575293 | Rp 5,42 Juta | 20:00:11 12/11/2026 |
| 65 |  ZebPay |
WIN/INR | 1,30 | Rp 5,23 Juta | 09:57:11 07/11/2026 |
| 66 |  HitBTC |
WIN/USDT | 0,751731 | Rp 0 | 19:54:09 12/11/2026 |
| 67 |  Bitbns |
WIN/INR | 0,0970682 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan WINkLink (WIN)
Tabel menampilkan 67 pasangan perdagangan WIN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:56:24 12/11/2026, pasangan WIN/USDT di bursa HTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 197,4 Miliar dengan harga Rp 1,16.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan WIN.
Pasangan: pasangan perdagangan WIN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai WIN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).