Wrapped Matic WMATIC
Peringkat #7891
20:50:03 12/11/2026
Harga Wrapped Matic (WMATIC)
Rp 1.534 -6,06%
0,000001159 BTC
≈ US$0,0840677
Terendah 24j: Rp 1.532
Tertinggi 24j: Rp 1.638
| Kapitalisasi pasar | Rp 240,5 Miliar | Volume 24j | Rp 11,91 Miliar | Suplai beredar | 156,8 Juta WMATIC |
| Perubahan 1j | -0,41% | Perubahan 24j | -6,06% | Perubahan 7h | -13,17% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi WMATIC ke Rupiah (IDR) dan USD
Pasar Wrapped Matic (WMATIC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
WMATIC/USDT | 1.537 | Rp 79,24 Miliar | 19:59:54 12/11/2026 |
| 2 | Uniswap v3 (Polygon) |
WMATIC/WETH | 1.538 | Rp 3,04 Miliar | 19:59:54 12/11/2026 |
| 3 | Uniswap v3 (Polygon) |
WMATIC/USDC | 1.538 | Rp 2,60 Miliar | 19:59:51 12/11/2026 |
| 4 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | 1.539 | Rp 1,81 Miliar | 19:59:54 12/11/2026 |
| 5 |  QuickSwap v3 (Polygon) |
WMATIC/WETH | 1.538 | Rp 1,17 Miliar | 19:59:49 12/11/2026 |
| 6 |  Sushiswap v3 (Polygon) |
WMATIC/WETH | 1.538 | Rp 1,04 Miliar | 19:59:42 12/11/2026 |
| 7 | Uniswap v3 (Polygon) |
WMATIC/LINK | 1.537 | Rp 811,0 Juta | 19:59:51 12/11/2026 |
| 8 | Uniswap v3 (Polygon) |
WMATIC/GNS | 1.539 | Rp 526,1 Juta | 18:56:18 12/11/2026 |
| 9 |  QuickSwap |
WMATIC/USDC.e | 1.537 | Rp 459,2 Juta | 19:59:42 12/11/2026 |
| 10 | Uniswap v3 (Polygon) |
WMATIC/AAVE | 1.539 | Rp 395,9 Juta | 19:59:54 12/11/2026 |
| 11 | Uniswap v3 (Polygon) |
WMATIC/UNI | 1.533 | Rp 287,9 Juta | 19:56:39 12/11/2026 |
| 12 | QuickSwap v3 (Polygon) |
WMATIC/USDC | 1.538 | Rp 280,7 Juta | 19:59:19 12/11/2026 |
| 13 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | 1.537 | Rp 255,4 Juta | 19:59:36 12/11/2026 |
| 14 | QuickSwap v3 (Polygon) |
WMATIC/USDT | 1.540 | Rp 237,7 Juta | 19:46:27 12/11/2026 |
| 15 | Uniswap v3 (Polygon) |
WMATIC/SPONGE | 1.537 | Rp 224,3 Juta | 19:59:45 12/11/2026 |
| 16 | Uniswap v3 (Polygon) |
WMATIC/FORT | 1.537 | Rp 186,3 Juta | 19:28:54 12/11/2026 |
| 17 | QuickSwap |
WMATIC/WETH | 1.538 | Rp 153,5 Juta | 19:19:57 12/11/2026 |
| 18 | QuickSwap |
WMATIC/USDT | 1.544 | Rp 151,8 Juta | 19:54:39 12/11/2026 |
| 19 | Uniswap v3 (Polygon) |
WMATIC/WBTC | 1.537 | Rp 121,3 Juta | 19:21:45 12/11/2026 |
| 20 |  SushiSwap (Polygon) |
WMATIC/USDT | 1.540 | Rp 117,7 Juta | 19:58:36 12/11/2026 |
| 21 | QuickSwap v3 (Polygon) |
WMATIC/GNS | 1.545 | Rp 93,27 Juta | 17:38:06 12/11/2026 |
| 22 | QuickSwap |
WMATIC/SAND | 1.538 | Rp 85,10 Juta | 19:46:24 12/11/2026 |
| 23 | Uniswap v3 (Polygon) |
WMATIC/USDT | 1.540 | Rp 78,66 Juta | 18:52:42 12/11/2026 |
| 24 | Uniswap v3 (Polygon) |
WMATIC/NAKA | 1.537 | Rp 78,37 Juta | 18:57:00 12/11/2026 |
| 25 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | 1.538 | Rp 76,80 Juta | 19:59:27 12/11/2026 |
| 26 | Uniswap v3 (Polygon) |
WMATIC/WETH | 1.537 | Rp 70,88 Juta | 19:21:42 12/11/2026 |
| 27 | Uniswap v3 (Polygon) |
WMATIC/DAI | 1.538 | Rp 58,35 Juta | 19:30:01 12/11/2026 |
| 28 | SushiSwap (Polygon) |
WMATIC/USDC.e | 1.538 | Rp 53,94 Juta | 19:59:27 12/11/2026 |
| 29 | Uniswap v3 (Polygon) |
WMATIC/CRV | 1.540 | Rp 49,31 Juta | 19:28:52 12/11/2026 |
| 30 | Uniswap v3 (Polygon) |
WMATIC/DIMO | 1.537 | Rp 40,12 Juta | 19:56:03 12/11/2026 |
| 31 | SushiSwap (Polygon) |
WMATIC/WETH | 1.538 | Rp 36,21 Juta | 19:18:40 12/11/2026 |
| 32 | Uniswap v3 (Polygon) |
WMATIC/GMT | 1.537 | Rp 35,71 Juta | 19:59:42 12/11/2026 |
| 33 | Uniswap v3 (Polygon) |
WMATIC/NYA | 1.537 | Rp 32,29 Juta | 12:47:19 12/11/2026 |
| 34 | QuickSwap v3 (Polygon) |
WMATIC/MATICX | 1.537 | Rp 31,65 Juta | 16:52:19 12/11/2026 |
| 35 | Uniswap v3 (Polygon) |
WMATIC/TRADE | 1.537 | Rp 29,32 Juta | 18:31:18 12/11/2026 |
| 36 |  ApeSwap (Polygon) |
WMATIC/USDT | 1.539 | Rp 22,00 Juta | 19:56:34 12/11/2026 |
| 37 | Uniswap v3 (Polygon) |
WMATIC/LINK | 1.538 | Rp 20,68 Juta | 19:48:03 12/11/2026 |
| 38 | Uniswap v3 (Polygon) |
WMATIC/MNW | 1.537 | Rp 20,34 Juta | 10:35:48 12/11/2026 |
| 39 | Uniswap v3 (Polygon) |
WMATIC/ZRO | 1.537 | Rp 17,68 Juta | 17:03:48 12/11/2026 |
| 40 | QuickSwap v3 (Polygon) |
WMATIC/CRV | 1.532 | Rp 17,49 Juta | 18:33:22 12/11/2026 |
| 41 | ApeSwap (Polygon) |
WMATIC/WETH | 1.538 | Rp 16,70 Juta | 19:18:40 12/11/2026 |
| 42 | Uniswap v3 (Polygon) |
WMATIC/NLC | 1.537 | Rp 16,38 Juta | 19:57:52 12/11/2026 |
| 43 | QuickSwap |
WMATIC/QUICK | 1.540 | Rp 15,92 Juta | 18:38:34 12/11/2026 |
| 44 | QuickSwap |
WMATIC/SFL | 1.537 | Rp 15,68 Juta | 19:30:46 12/11/2026 |
| 45 |  Curve (Polygon) |
WMATIC/stMATIC | 1.540 | Rp 15,12 Juta | 18:31:04 12/11/2026 |
| 46 | Uniswap v3 (Polygon) |
WMATIC/SOL | 1.549 | Rp 14,11 Juta | 19:32:46 12/11/2026 |
| 47 | Uniswap v3 (Polygon) |
WMATIC/USDC | 1.539 | Rp 13,13 Juta | 18:52:43 12/11/2026 |
| 48 | QuickSwap |
WMATIC/QUICK | 1.539 | Rp 12,18 Juta | 19:59:31 12/11/2026 |
| 49 | Uniswap v3 (Polygon) |
WMATIC/SWAP | 1.537 | Rp 11,83 Juta | 15:15:03 12/11/2026 |
| 50 | Uniswap v3 (Polygon) |
WMATIC/SAND | 1.536 | Rp 11,01 Juta | 19:34:25 12/11/2026 |
| 51 | QuickSwap v3 (Polygon) |
WMATIC/SAND | 1.534 | Rp 10,68 Juta | 19:30:40 12/11/2026 |
| 52 | ApeSwap (Polygon) |
WMATIC/DAI | 1.545 | Rp 9,86 Juta | 19:31:22 12/11/2026 |
| 53 | SushiSwap (Polygon) |
WMATIC/GHST | 1.539 | Rp 9,21 Juta | 19:07:01 12/11/2026 |
| 54 | QuickSwap |
WMATIC/BRIL | 1.537 | Rp 8,55 Juta | 19:38:03 12/11/2026 |
| 55 | Uniswap v3 (Polygon) |
WMATIC/GEOD | 1.539 | Rp 8,54 Juta | 19:23:06 12/11/2026 |
| 56 | ApeSwap (Polygon) |
WMATIC/WBTC | 1.539 | Rp 8,40 Juta | 19:22:06 12/11/2026 |
| 57 | Uniswap v3 (Polygon) |
WMATIC/NAKA | 1.537 | Rp 8,39 Juta | 18:18:33 12/11/2026 |
| 58 | QuickSwap |
WMATIC/DAI | 1.540 | Rp 8,20 Juta | 19:49:51 12/11/2026 |
| 59 |  Uniswap v2 (Polygon) |
WMATIC/USDT | 1.538 | Rp 7,15 Juta | 19:47:34 12/11/2026 |
| 60 | Uniswap v3 (Polygon) |
WMATIC/APEPE | 1.537 | Rp 7,10 Juta | 19:25:09 12/11/2026 |
| 61 | Uniswap v3 (Polygon) |
WMATIC/SPACE | 1.537 | Rp 6,02 Juta | 19:16:21 12/11/2026 |
| 62 | QuickSwap |
WMATIC/CRETA | 1.537 | Rp 5,75 Juta | 07:10:51 12/11/2026 |
| 63 | QuickSwap |
WMATIC/TEL | 1.540 | Rp 5,73 Juta | 19:34:19 12/11/2026 |
| 64 | SushiSwap (Polygon) |
WMATIC/RAIN | 1.537 | Rp 5,73 Juta | 19:22:42 12/11/2026 |
| 65 | Uniswap v3 (Polygon) |
WMATIC/MATICX | 1.540 | Rp 5,69 Juta | 18:53:40 12/11/2026 |
| 66 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | 1.541 | Rp 4,25 Juta | 19:18:34 12/11/2026 |
| 67 |  Retro |
WMATIC/USDC.e | 1.542 | Rp 3,76 Juta | 19:22:25 12/11/2026 |
| 68 | QuickSwap |
WMATIC/IXS | 1.537 | Rp 3,54 Juta | 19:45:04 12/11/2026 |
| 69 | Uniswap v3 (Polygon) |
WMATIC/MYST | 1.551 | Rp 3,51 Juta | 19:21:55 12/11/2026 |
| 70 |  Jetswap (Polygon) |
WMATIC/USDC.e | 1.545 | Rp 3,46 Juta | 19:19:49 12/11/2026 |
| 71 | QuickSwap |
WMATIC/SPEPE | 1.537 | Rp 3,42 Juta | 07:57:54 12/11/2026 |
| 72 | QuickSwap |
WMATIC/WBTC | 1.537 | Rp 3,38 Juta | 18:36:18 12/11/2026 |
| 73 | Uniswap v2 (Polygon) |
WMATIC/POLLY | 1.537 | Rp 2,70 Juta | 19:53:13 12/11/2026 |
| 74 |  RadioShack (Polygon) |
WMATIC/RADIO | 1.537 | Rp 2,41 Juta | 18:36:12 12/11/2026 |
| 75 | Retro |
WMATIC/WETH | 1.543 | Rp 2,28 Juta | 19:15:12 12/11/2026 |
| 76 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | 3.074 | Rp 2,17 Juta | 18:31:15 12/11/2026 |
| 77 | Uniswap v3 (Polygon) |
WMATIC/MATICX | 1.534 | Rp 2,10 Juta | 16:48:39 12/11/2026 |
| 78 | Uniswap v3 (Polygon) |
WMATIC/AUTUMN | 1.537 | Rp 1,95 Juta | 18:20:00 12/11/2026 |
| 79 | Uniswap v3 (Polygon) |
WMATIC/SPRING | 1.537 | Rp 1,92 Juta | 18:19:51 12/11/2026 |
| 80 |  MM Finance (Polygon) |
WMATIC/USDC.e | 1.545 | Rp 1,88 Juta | 19:20:15 12/11/2026 |
| 81 | Uniswap v3 (Polygon) |
WMATIC/ZKP | 1.537 | Rp 1,75 Juta | 18:35:31 12/11/2026 |
| 82 | ApeSwap (Polygon) |
WMATIC/CRV | 1.537 | Rp 1,70 Juta | 19:04:43 12/11/2026 |
| 83 | Uniswap v3 (Polygon) |
WMATIC/GNS | 1.544 | Rp 1,55 Juta | 13:41:01 12/11/2026 |
| 84 |  DFX Finance (Polygon) |
WMATIC/DAI | 1.544 | Rp 1,45 Juta | 18:52:43 12/11/2026 |
| 85 | Uniswap v3 (Polygon) |
WMATIC/GMT | 1.518 | Rp 1,41 Juta | 19:14:46 12/11/2026 |
| 86 | QuickSwap |
WMATIC/POLYDOGE | 1.537 | Rp 1,40 Juta | 18:53:09 12/11/2026 |
| 87 | QuickSwap v3 (Polygon) |
WMATIC/DAI | 1.547 | Rp 1,39 Juta | 18:42:36 12/11/2026 |
| 88 | QuickSwap |
WMATIC/USDC | 1.542 | Rp 1,38 Juta | 19:53:46 12/11/2026 |
| 89 | Uniswap v3 (Polygon) |
WMATIC/MSQ | 1.537 | Rp 1,36 Juta | 15:50:10 12/11/2026 |
| 90 | Uniswap v3 (Polygon) |
WMATIC/OVR | 1.537 | Rp 1,26 Juta | 17:38:51 12/11/2026 |
| 91 | Jetswap (Polygon) |
WMATIC/WETH | 1.541 | Rp 1,24 Juta | 19:36:48 12/11/2026 |
| 92 | ApeSwap (Polygon) |
WMATIC/SNX | 1.537 | Rp 1,14 Juta | 19:23:19 12/11/2026 |
| 93 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | 3.061 | Rp 1,12 Juta | 18:27:34 12/11/2026 |
| 94 | QuickSwap v3 (Polygon) |
WMATIC/ELON | 1.537 | Rp 1,07 Juta | 16:54:52 12/11/2026 |
| 95 | Uniswap v3 (Polygon) |
WMATIC/WINTER | 1.537 | Rp 1,07 Juta | 18:20:04 12/11/2026 |
| 96 | SushiSwap (Polygon) |
WMATIC/DAI | 1.545 | Rp 1,07 Juta | 18:56:49 12/11/2026 |
| 97 | Jetswap (Polygon) |
WMATIC/USDT0 | 1.543 | Rp 1,05 Juta | 19:20:36 12/11/2026 |
| 98 | Uniswap v3 (Polygon) |
WMATIC/SGT | 1.537 | Rp 1,01 Juta | 18:52:43 12/11/2026 |
| 99 | Uniswap v3 (Polygon) |
WMATIC/RMV | 1.537 | Rp 987.752 | 18:46:13 12/11/2026 |
| 100 | QuickSwap |
WMATIC/GNS | 1.549 | Rp 945.835 | 15:54:31 12/11/2026 |
| 101 | Uniswap v3 (Polygon) |
WMATIC/APEPE | 1.537 | Rp 819.411 | 12:29:18 12/11/2026 |
| 102 | Uniswap v3 (Polygon) |
WMATIC/FANX | 1.537 | Rp 750.363 | 19:59:19 12/11/2026 |
| 103 | Uniswap v3 (Polygon) |
WMATIC/BET | 1.537 | Rp 721.044 | 19:08:06 12/11/2026 |
| 104 | QuickSwap |
WMATIC/CPR | 1.537 | Rp 661.731 | 19:47:58 12/11/2026 |
| 105 | Uniswap v3 (Polygon) |
WMATIC/WBTC | 1.646 | Rp 626.998 | 19:14:49 12/11/2026 |
| 106 | QuickSwap |
WMATIC/IOEN | 1.537 | Rp 592.715 | 19:36:01 12/11/2026 |
| 107 | Uniswap v3 (Polygon) |
WMATIC/USDT | 1.544 | Rp 587.477 | 18:49:42 12/11/2026 |
| 108 | QuickSwap |
WMATIC/CTF | 1.545 | Rp 569.736 | 02:48:27 12/11/2026 |
| 109 | Uniswap v3 (Polygon) |
WMATIC/SUMMER | 1.537 | Rp 558.609 | 18:19:55 12/11/2026 |
| 110 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | 3.054 | Rp 556.763 | 00:57:06 12/11/2026 |
| 111 |  Osmosis |
WMATIC/OSMO | 1.537 | Rp 545.234 | 18:36:47 12/11/2026 |
| 112 | Uniswap v3 (Polygon) |
WMATIC/KIT | 1.537 | Rp 543.092 | 19:07:18 12/11/2026 |
| 113 | Uniswap v2 (Polygon) |
WMATIC/GMIX | 1.537 | Rp 528.336 | 18:37:06 12/11/2026 |
| 114 | QuickSwap |
WMATIC/UNI | 1.537 | Rp 500.572 | 19:39:54 12/11/2026 |
| 115 | Uniswap v2 (Polygon) |
WMATIC/MVX | 1.537 | Rp 499.632 | 17:48:36 12/11/2026 |
| 116 | QuickSwap |
WMATIC/TOWER | 1.592 | Rp 464.617 | 16:50:37 11/11/2026 |
| 117 |  Gravity Finance |
WMATIC/WETH | 1.541 | Rp 439.681 | 18:47:10 12/11/2026 |
| 118 |  Dystopia |
WMATIC/USDC.e | 1.553 | Rp 383.445 | 18:36:21 12/11/2026 |
| 119 | QuickSwap v3 (Polygon) |
WMATIC/GHST | 1.551 | Rp 343.059 | 18:36:12 12/11/2026 |
| 120 | Uniswap v3 (Polygon) |
WMATIC/COLLECT | 1.537 | Rp 337.459 | 18:35:51 12/11/2026 |
| 121 | Uniswap v3 (Polygon) |
WMATIC/USDC | 1.553 | Rp 335.851 | 18:34:04 12/11/2026 |
| 122 | Uniswap v3 (Polygon) |
WMATIC/RUM | 1.537 | Rp 313.400 | 18:26:57 12/11/2026 |
| 123 | DFX Finance (Polygon) |
WMATIC/KNC | 1.537 | Rp 298.732 | 17:18:07 12/11/2026 |
| 124 | Uniswap v3 (Polygon) |
WMATIC/STG | 1.537 | Rp 285.499 | 15:33:42 12/11/2026 |
| 125 | QuickSwap |
WMATIC/GONE | 1.545 | Rp 283.508 | 02:31:03 12/11/2026 |
| 126 | QuickSwap |
WMATIC/AI | 1.592 | Rp 282.087 | 16:55:30 11/11/2026 |
| 127 |  Elk Finance (Polygon) |
WMATIC/ELK | 1.537 | Rp 276.560 | 18:52:40 12/11/2026 |
| 128 | QuickSwap v3 (Polygon) |
WMATIC/MIMATIC | 1.583 | Rp 261.686 | 16:47:16 12/11/2026 |
| 129 | QuickSwap |
WMATIC/CNTR | 1.537 | Rp 231.544 | 16:07:57 12/11/2026 |
| 130 | Uniswap v3 (Polygon) |
WMATIC/SFL | 1.545 | Rp 227.471 | 23:33:48 11/11/2026 |
| 131 | QuickSwap |
WMATIC/PPC | 1.537 | Rp 223.057 | 18:39:07 12/11/2026 |
| 132 | Uniswap v3 (Polygon) |
WMATIC/WETH | 1.540 | Rp 219.893 | 18:32:42 12/11/2026 |
| 133 |  Orca |
WMATIC/SOL | 1.568 | Rp 204.175 | 19:20:45 12/11/2026 |
| 134 | Uniswap v3 (Polygon) |
WMATIC/GOC | 1.537 | Rp 179.995 | 19:04:57 12/11/2026 |
| 135 | Uniswap v3 (Polygon) |
WMATIC/BONK | 1.545 | Rp 179.388 | 06:38:54 12/11/2026 |
| 136 | Uniswap v3 (Polygon) |
WMATIC/USDC | 1.549 | Rp 166.190 | 18:57:28 12/11/2026 |
| 137 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | 1.548 | Rp 158.529 | 18:29:57 12/11/2026 |
| 138 | Retro |
WMATIC/USDT | 1.557 | Rp 155.256 | 18:31:16 12/11/2026 |
| 139 | Uniswap v3 (Polygon) |
WMATIC/HEX | 1.537 | Rp 152.520 | 17:34:24 12/11/2026 |
| 140 | Uniswap v2 (Polygon) |
WMATIC/USDC | 1.547 | Rp 149.167 | 19:56:06 12/11/2026 |
| 141 | Uniswap v2 (Polygon) |
WMATIC/UBU | 1.537 | Rp 144.396 | 18:52:43 12/11/2026 |
| 142 | Sushiswap v3 (Polygon) |
WMATIC/USDC | 1.552 | Rp 139.281 | 18:37:00 12/11/2026 |
| 143 | Uniswap v2 (Polygon) |
WMATIC/WETH | 1.544 | Rp 135.524 | 17:39:07 12/11/2026 |
| 144 | Dystopia |
WMATIC/USDC.e | 1.565 | Rp 127.068 | 18:30:12 12/11/2026 |
| 145 | QuickSwap v3 (Polygon) |
WMATIC/SFL | 1.537 | Rp 123.602 | 17:53:22 12/11/2026 |
| 146 | QuickSwap |
WMATIC/MATICX | 1.544 | Rp 120.527 | 18:16:46 12/11/2026 |
| 147 | Uniswap v3 (Polygon) |
WMATIC/ROE | 1.537 | Rp 113.506 | 13:55:16 12/11/2026 |
| 148 |  Greenhouse |
WMATIC/WETH | 1.545 | Rp 112.321 | 17:39:36 12/11/2026 |
| 149 | QuickSwap v3 (Polygon) |
WMATIC/stMATIC | 1.549 | Rp 111.925 | 03:58:58 12/11/2026 |
| 150 | SushiSwap (Polygon) |
WMATIC/IXT | 1.537 | Rp 111.741 | 19:02:36 12/11/2026 |
| 151 | Uniswap v3 (Polygon) |
WMATIC/PYR | 1.537 | Rp 106.493 | 13:23:13 12/11/2026 |
| 152 | SushiSwap (Polygon) |
WMATIC/ROY | 1.537 | Rp 104.665 | 13:38:36 12/11/2026 |
| 153 | Uniswap v3 (Polygon) |
WMATIC/PROS | 1.537 | Rp 103.267 | 18:27:24 12/11/2026 |
| 154 | QuickSwap |
WMATIC/AAVE | 1.520 | Rp 99.047 | 19:30:07 12/11/2026 |
| 155 | QuickSwap v3 (Polygon) |
WMATIC/GEOD | 1.553 | Rp 89.818 | 18:54:54 12/11/2026 |
| 156 | QuickSwap |
WMATIC/GBYTE | 1.591 | Rp 86.186 | 12:19:52 12/11/2026 |
| 157 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | 1.546 | Rp 83.604 | 19:23:37 12/11/2026 |
| 158 | QuickSwap |
WMATIC/RENDER | 1.537 | Rp 82.983 | 19:20:07 12/11/2026 |
| 159 | QuickSwap |
WMATIC/SWAP | 1.545 | Rp 81.917 | 06:22:42 12/11/2026 |
| 160 | Retro |
WMATIC/ICHI | 1.537 | Rp 78.167 | 18:31:15 12/11/2026 |
| 161 | QuickSwap |
WMATIC/stMATIC | 1.545 | Rp 71.647 | 09:43:55 12/11/2026 |
| 162 | Uniswap v3 (Polygon) |
WMATIC/AIPEPE | 1.537 | Rp 70.245 | 18:24:07 12/11/2026 |
| 163 | ApeSwap (Polygon) |
WMATIC/FISH | 1.537 | Rp 68.148 | 16:19:57 12/11/2026 |
| 164 | QuickSwap v3 (Polygon) |
WMATIC/MSQ | 1.545 | Rp 62.409 | 22:06:01 11/11/2026 |
| 165 | Gravity Finance |
WMATIC/USDC.e | 1.545 | Rp 60.489 | 19:23:37 12/11/2026 |
| 166 | Uniswap v3 (Polygon) |
WMATIC/SNX | 1.537 | Rp 60.411 | 12:06:57 12/11/2026 |
| 167 | QuickSwap |
WMATIC/HEX | 1.537 | Rp 60.009 | 17:34:24 12/11/2026 |
| 168 | QuickSwap |
WMATIC/NSFW | 1.537 | Rp 58.153 | 18:36:12 12/11/2026 |
| 169 | Elk Finance (Polygon) |
WMATIC/QUICK | 1.556 | Rp 57.998 | 16:26:34 12/11/2026 |
| 170 | QuickSwap |
WMATIC/GEOD | 1.558 | Rp 55.668 | 18:30:55 12/11/2026 |
| 171 | QuickSwap |
WMATIC/LUNC | 1.545 | Rp 53.083 | 06:13:12 12/11/2026 |
| 172 | Sushiswap v3 (Polygon) |
WMATIC/WETH | 1.549 | Rp 49.201 | 15:43:37 12/11/2026 |
| 173 | QuickSwap |
ALPHA/WMATIC | 4.511 | Rp 48.147 | 19:06:42 12/11/2026 |
| 174 | QuickSwap |
WMATIC/SURE | 1.537 | Rp 45.790 | 17:40:00 12/11/2026 |
| 175 | Uniswap v3 (Polygon) |
WMATIC/CPR | 1.537 | Rp 43.439 | 18:53:27 12/11/2026 |
| 176 | QuickSwap |
WMATIC/MCHC | 1.537 | Rp 41.430 | 15:53:58 12/11/2026 |
| 177 | QuickSwap |
WMATIC/DBD | 1.537 | Rp 37.575 | 18:31:42 12/11/2026 |
| 178 | QuickSwap |
WMATIC/ADS | 1.537 | Rp 36.692 | 18:01:34 12/11/2026 |
| 179 | ApeSwap (Polygon) |
WMATIC/LINK | 1.559 | Rp 35.214 | 06:10:03 12/11/2026 |
| 180 | QuickSwap |
WMATIC/MM | 1.537 | Rp 34.887 | 19:06:52 12/11/2026 |
| 181 | MM Finance (Polygon) |
WMATIC/MMF | 1.537 | Rp 34.541 | 18:15:15 12/11/2026 |
| 182 | QuickSwap |
WMATIC/RENZEC | 1.537 | Rp 34.037 | 18:09:54 12/11/2026 |
| 183 | QuickSwap v3 (Polygon) |
WMATIC/WIFI | 1.615 | Rp 33.036 | 06:43:16 11/11/2026 |
| 184 | QuickSwap |
WMATIC/TIME | 1.537 | Rp 32.512 | 17:45:27 12/11/2026 |
| 185 | QuickSwap v3 (Polygon) |
WMATIC/NWS | 1.537 | Rp 31.501 | 19:51:48 12/11/2026 |
| 186 | QuickSwap v3 (Polygon) |
WMATIC/RUM | 1.545 | Rp 29.867 | 05:43:43 12/11/2026 |
| 187 | QuickSwap |
WMATIC/CHAMP | 1.537 | Rp 28.972 | 18:31:27 12/11/2026 |
| 188 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | 1.545 | Rp 26.215 | 18:41:57 12/11/2026 |
| 189 | ApeSwap (Polygon) |
WMATIC/CRYSTL | 1.537 | Rp 23.438 | 18:35:55 12/11/2026 |
| 190 | Dystopia |
WMATIC/FRAX | 1.556 | Rp 23.225 | 08:00:57 12/11/2026 |
| 191 | Uniswap v3 (Polygon) |
WMATIC/WETH | 1.545 | Rp 22.386 | 18:36:22 12/11/2026 |
| 192 | Uniswap v3 (Polygon) |
WMATIC/USDT | 1.552 | Rp 21.406 | 19:22:40 12/11/2026 |
| 193 | Uniswap v3 (Polygon) |
WMATIC/DAI | 1.570 | Rp 19.934 | 17:45:16 12/11/2026 |
| 194 | QuickSwap |
WMATIC/MV | 1.545 | Rp 19.836 | 05:43:22 12/11/2026 |
| 195 | Uniswap v3 (Polygon) |
WMATIC/DAI | 1.571 | Rp 18.916 | 17:45:03 12/11/2026 |
| 196 | QuickSwap v3 (Polygon) |
WMATIC/ARIA20 | 1.615 | Rp 17.463 | 05:09:19 11/11/2026 |
| 197 | QuickSwap |
WMATIC/SUPER | 1.537 | Rp 14.937 | 15:52:13 12/11/2026 |
| 198 | QuickSwap |
WMATIC/CONE | 1.615 | Rp 14.461 | 06:52:13 11/11/2026 |
| 199 | QuickSwap |
WMATIC/GAIA | 1.537 | Rp 13.747 | 13:37:22 12/11/2026 |
| 200 | QuickSwap |
WMATIC/BETA | 1.537 | Rp 13.215 | 16:14:15 12/11/2026 |
| 201 | Dystopia |
WMATIC/WETH | 1.558 | Rp 11.230 | 19:23:37 12/11/2026 |
| 202 | SushiSwap (Polygon) |
WMATIC/LINK | 1.562 | Rp 10.458 | 23:22:22 11/11/2026 |
| 203 | QuickSwap v3 (Polygon) |
WMATIC/POLYDOGE | 1.592 | Rp 9.383 | 15:21:33 11/11/2026 |
| 204 | SushiSwap (Polygon) |
WMATIC/JPYC | 1.537 | Rp 9.313 | 18:35:00 12/11/2026 |
| 205 | Uniswap v3 (Polygon) |
WMATIC/BONK | 1.545 | Rp 9.044 | 03:42:21 12/11/2026 |
| 206 | QuickSwap |
WMATIC/MASQ | 1.545 | Rp 9.044 | 01:12:34 12/11/2026 |
| 207 | QuickSwap |
WMATIC/GHST | 1.567 | Rp 8.554 | 16:22:33 12/11/2026 |
| 208 | QuickSwap |
WMATIC/JPYC | 1.592 | Rp 8.474 | 17:40:15 11/11/2026 |
| 209 | QuickSwap |
WMATIC/IXT | 1.537 | Rp 8.044 | 18:33:03 12/11/2026 |
| 210 | QuickSwap |
WMATIC/DLYCOP | 1.537 | Rp 7.933 | 18:33:12 12/11/2026 |
| 211 | Elk Finance (Polygon) |
WMATIC/WBTC | 1.572 | Rp 7.008 | 06:09:52 12/11/2026 |
| 212 | QuickSwap |
WMATIC/HANU | 1.615 | Rp 6.389 | 20:13:51 10/11/2026 |
| 213 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | 1.567 | Rp 4.419 | 14:32:45 12/11/2026 |
| 214 | Sushiswap v3 (Polygon) |
WMATIC/VAI | 1.537 | Rp 4.337 | 19:19:43 12/11/2026 |
| 215 | ApeSwap (Polygon) |
WMATIC/POLYDOGE | 1.592 | Rp 4.090 | 11:56:57 11/11/2026 |
| 216 | Uniswap v3 (Polygon) |
WMATIC/DAI | 1.559 | Rp 3.551 | 18:14:58 12/11/2026 |
| 217 | Elk Finance (Polygon) |
WMATIC/DAI | 1.578 | Rp 2.316 | 18:47:24 12/11/2026 |
| 218 |  Dfyn Network |
WMATIC/USDC.e | 1.605 | Rp 1.952 | 08:26:39 12/11/2026 |
| 219 | Uniswap v3 (Polygon) |
WMATIC/POLYDOGE | 1.592 | Rp 1.915 | 11:44:16 11/11/2026 |
| 220 | Elk Finance (Polygon) |
WMATIC/WETH | 1.575 | Rp 1.600 | 13:11:37 12/11/2026 |
| 221 | SushiSwap (Polygon) |
WMATIC/SAND | 1.560 | Rp 1.097 | 02:36:51 12/11/2026 |
| 222 |  Everything.inc |
WMATIC/AAVE | 3.391 | Rp 0 | 19:57:08 12/11/2026 |
| 223 | Everything.inc |
WMATIC/LDO | 1.902 | Rp 0 | 19:57:08 12/11/2026 |
| 224 | Everything.inc |
WMATIC/SAND | 1.081 | Rp 0 | 19:57:08 12/11/2026 |
| 225 | Everything.inc |
WMATIC/WETH | 5.762 | Rp 0 | 19:57:08 12/11/2026 |
Info pasar perdagangan Wrapped Matic (WMATIC)
Tabel menampilkan 225 pasangan perdagangan WMATIC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:59:54 12/11/2026, pasangan WMATIC/USDT di bursa Uniswap v3 (Polygon) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 79,24 Miliar dengan harga Rp 1.537.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan WMATIC.
Pasangan: pasangan perdagangan WMATIC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai WMATIC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).