WOO WOO
Peringkat #635
20:49:48 12/11/2026
Harga WOO (WOO)
Rp 189,16 -3,14%
0,0000001428 BTC
≈ US$0,0103672
Terendah 24j: Rp 188,31
Tertinggi 24j: Rp 196,45
| Kapitalisasi pasar | Rp 357,3 Miliar | Volume 24j | Rp 122,2 Miliar | Suplai beredar | 1,89 Miliar WOO |
| Perubahan 1j | -0,33% | Perubahan 24j | -3,14% | Perubahan 7h | -13,71% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi WOO ke Rupiah (IDR) dan USD
Pasar WOO (WOO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  GroveX |
WOO/USDT | 188,97 | Rp 107,3 Miliar | 19:57:10 12/11/2026 |
| 2 |  idax exchange |
WOO/USDT | 189,14 | Rp 25,58 Miliar | 20:00:18 12/11/2026 |
| 3 |  Koinbay |
WOO/USDT | 189,34 | Rp 25,31 Miliar | 19:57:15 12/11/2026 |
| 4 |  Toobit |
WOO/USDT | 189,16 | Rp 24,09 Miliar | 19:57:18 12/11/2026 |
| 5 |  OrangeX |
WOO/USDT | 189,16 | Rp 21,49 Miliar | 19:57:16 12/11/2026 |
| 6 |  Binance |
WOO/USDT | 189,51 | Rp 18,71 Miliar | 19:54:16 12/11/2026 |
| 7 |  WhiteBIT |
WOO/USDT | 189,89 | Rp 9,67 Miliar | 19:57:15 12/11/2026 |
| 8 |  SWFT Trade |
WOO/USDT | 213,02 | Rp 8,70 Miliar | 20:00:11 12/11/2026 |
| 9 |  SuperEx |
WOO/USDT | 190,60 | Rp 7,35 Miliar | 19:51:10 12/11/2026 |
| 10 |  FameEX |
WOO/USDT | 189,16 | Rp 7,24 Miliar | 19:57:18 12/11/2026 |
| 11 |  Tapbit |
WOO/USDT | 244,19 | Rp 5,68 Miliar | 19:57:15 12/11/2026 |
| 12 |  B2Z Exchange |
WOO/USD | 190,85 | Rp 4,54 Miliar | 20:00:10 12/11/2026 |
| 13 |  BITmarkets |
WOO/USD | 188,85 | Rp 4,52 Miliar | 19:57:12 12/11/2026 |
| 14 |  CEEX exchange |
WOO/USDT | 189,52 | Rp 4,44 Miliar | 20:00:11 12/11/2026 |
| 15 |  BitDelta |
WOO/USDT | 189,52 | Rp 3,94 Miliar | 19:57:08 12/11/2026 |
| 16 |  Bitbaby |
WOO/USDT | 188,97 | Rp 2,53 Miliar | 20:00:15 12/11/2026 |
| 17 |  MEXC |
WOO/USDT | 189,69 | Rp 1,99 Miliar | 19:54:15 12/11/2026 |
| 18 |  KuCoin |
WOO/USDT | 189,71 | Rp 1,98 Miliar | 19:56:23 12/11/2026 |
| 19 | Binance |
WOO/USDT | 189,70 | Rp 1,83 Miliar | 19:56:42 12/11/2026 |
| 20 |  LBank |
WOO/USDT | 189,52 | Rp 1,41 Miliar | 19:57:09 12/11/2026 |
| 21 | WhiteBIT |
WOO/USDT | 189,52 | Rp 1,32 Miliar | 19:57:10 12/11/2026 |
| 22 |  Bitunix |
WOO/USDT | 189,71 | Rp 1,31 Miliar | 19:57:12 12/11/2026 |
| 23 | Toobit |
WOO/USDT | 189,71 | Rp 1,20 Miliar | 19:57:10 12/11/2026 |
| 24 | MEXC |
WOO/USDT | 188,60 | Rp 979,1 Juta | 19:54:08 12/11/2026 |
| 25 |  WEEX |
WOO/USDT | 189,52 | Rp 966,5 Juta | 19:57:10 12/11/2026 |
| 26 |  XXKK |
WOO/USDT | 189,71 | Rp 939,2 Juta | 19:57:11 12/11/2026 |
| 27 |  BTCC |
WOO/USDT | 189,71 | Rp 917,6 Juta | 19:57:09 12/11/2026 |
| 28 |  BlockFin |
WOO/USDT | 189,71 | Rp 911,4 Juta | 19:57:15 12/11/2026 |
| 29 |  Zoomex |
WOO/USDT | 189,34 | Rp 909,0 Juta | 19:57:18 12/11/2026 |
| 30 |  4E |
WOO/USDT | 189,34 | Rp 908,4 Juta | 20:00:07 12/11/2026 |
| 31 |  AlphaX |
WOO/USDT | 189,16 | Rp 750,2 Juta | 19:57:17 12/11/2026 |
| 32 |  Bybit |
WOO/USDT | 190,05 | Rp 680,5 Juta | 19:54:11 12/11/2026 |
| 33 |  x.me Exchange |
WOO/USDT | 189,89 | Rp 675,5 Juta | 19:57:11 12/11/2026 |
| 34 |  Bitbase |
WOO/USDT | 189,50 | Rp 642,5 Juta | 19:54:18 12/11/2026 |
| 35 |  CoinUp.io |
WOO/USDT | 189,88 | Rp 595,8 Juta | 19:45:08 12/11/2026 |
| 36 | KuCoin |
WOO/USDT | 189,50 | Rp 573,5 Juta | 19:54:19 12/11/2026 |
| 37 | OrangeX |
WOO/USDT | 189,51 | Rp 515,8 Juta | 19:57:11 12/11/2026 |
| 38 |  KCEX |
WOO/USDT | 189,89 | Rp 495,5 Juta | 19:57:07 12/11/2026 |
| 39 | FameEX |
WOO/USDT | 189,71 | Rp 481,1 Juta | 19:57:08 12/11/2026 |
| 40 |  WOO X |
WOO/USDT | 189,34 | Rp 460,0 Juta | 19:57:15 12/11/2026 |
| 41 |  Ourbit |
WOO/USDT | 189,52 | Rp 433,7 Juta | 19:57:10 12/11/2026 |
| 42 |  Uniswap v4 (Ethereum) |
ETH/WOO | 36.893.219 | Rp 396,0 Juta | 19:56:11 12/11/2026 |
| 43 |  Bitvavo |
WOO/EUR | 189,40 | Rp 389,3 Juta | 19:57:11 12/11/2026 |
| 44 |  Pionex |
WOO/USDT | 189,71 | Rp 297,6 Juta | 19:57:12 12/11/2026 |
| 45 |  BitGW Exchange |
WOO/USDT | 189,69 | Rp 277,8 Juta | 20:00:08 12/11/2026 |
| 46 |  OKX |
WOO/USDT | 189,71 | Rp 277,6 Juta | 19:56:23 12/11/2026 |
| 47 |  Uniswap v4 (Arbitrum) |
ETH/WOO | 36.845.597 | Rp 276,4 Juta | 19:59:08 12/11/2026 |
| 48 |  Bitcastle |
WOO/USDT | 189,51 | Rp 263,7 Juta | 19:57:13 12/11/2026 |
| 49 |  Picol |
WOO/USDT | 189,33 | Rp 262,7 Juta | 20:00:10 12/11/2026 |
| 50 |  Gate |
WOO/USDT | 190,05 | Rp 261,1 Juta | 19:54:20 12/11/2026 |
| 51 |  Kraken |
WOO/USD | 190,49 | Rp 218,0 Juta | 19:59:54 12/11/2026 |
| 52 | Zoomex |
WOO/USDT | 190,06 | Rp 204,2 Juta | 19:51:11 12/11/2026 |
| 53 | BlockFin |
WOO/USDT | 188,98 | Rp 197,9 Juta | 19:57:10 12/11/2026 |
| 54 |  Uniswap v2 |
WOO/WETH | 189,27 | Rp 172,4 Juta | 19:59:11 12/11/2026 |
| 55 |  Bitget |
WOO/USDT | 189,69 | Rp 128,9 Juta | 19:55:16 12/11/2026 |
| 56 |  BloFin |
WOO/USDT | 188,98 | Rp 118,7 Juta | 19:57:10 12/11/2026 |
| 57 | Gate |
WOO/USDT | 189,69 | Rp 112,2 Juta | 19:56:24 12/11/2026 |
| 58 |  DigiFinex |
WOO/USDT | 190,24 | Rp 102,7 Juta | 19:45:11 12/11/2026 |
| 59 | BloFin |
WOO/USDT | 189,70 | Rp 101,8 Juta | 19:57:16 12/11/2026 |
| 60 |  Bithumb |
WOO/KRW | 190,26 | Rp 101,8 Juta | 19:59:54 12/11/2026 |
| 61 |  PointPay |
WOO/USDT | 189,71 | Rp 82,19 Juta | 19:57:10 12/11/2026 |
| 62 | Kraken |
WOO/EUR | 189,71 | Rp 77,99 Juta | 19:59:54 12/11/2026 |
| 63 |  Koinpark |
WOO/USDT | 189,34 | Rp 72,90 Juta | 20:00:10 12/11/2026 |
| 64 |  Orderly |
WOO/USDC | 190,43 | Rp 58,65 Juta | 20:00:16 12/11/2026 |
| 65 |  MemeMax |
WOO/USDC | 189,15 | Rp 58,65 Juta | 20:00:17 12/11/2026 |
| 66 |  BVOX |
WOO/USDT | 189,33 | Rp 56,81 Juta | 19:57:12 12/11/2026 |
| 67 |  Deepcoin |
WOO/USDT | 189,71 | Rp 55,93 Juta | 19:57:10 12/11/2026 |
| 68 |  Revolut (UK) |
WOO/USD | 188,66 | Rp 47,38 Juta | 20:00:11 12/11/2026 |
| 69 |  BitKan |
WOO/USDT | 191,16 | Rp 22,91 Juta | 20:00:12 12/11/2026 |
| 70 | WOO X |
WOO/USDT | 189,52 | Rp 21,48 Juta | 19:57:08 12/11/2026 |
| 71 |  Bitrue |
WOO/USDT | 189,51 | Rp 21,09 Juta | 19:57:10 12/11/2026 |
| 72 |  Variational |
WOO/USDC | 188,97 | Rp 18,00 Juta | 20:00:19 12/11/2026 |
| 73 |  Bitlo |
WOO/TRY | 189,41 | Rp 16,02 Juta | 20:00:11 12/11/2026 |
| 74 |  PancakeSwap v2 (BSC) |
WOO/WBNB | 189,87 | Rp 14,24 Juta | 19:07:58 12/11/2026 |
| 75 |  Crypto.com Exchange |
WOO/USD | 191,03 | Rp 10,99 Juta | 19:57:11 12/11/2026 |
| 76 |  QuickSwap |
WOO/WETH | 190,63 | Rp 7,85 Juta | 19:08:13 12/11/2026 |
| 77 | B2Z Exchange |
WOO/USDT | 189,51 | Rp 5,18 Juta | 20:00:10 12/11/2026 |
| 78 |  BTSE |
WOO/USDT | 189,16 | Rp 5,08 Juta | 19:57:07 12/11/2026 |
| 79 | BITmarkets |
WOO/USDT | 189,16 | Rp 5,08 Juta | 19:57:12 12/11/2026 |
| 80 |  TRIV |
WOO/IDR | 190,03 | Rp 2,42 Juta | 20:00:10 12/11/2026 |
| 81 | TRIV |
WOO/USDT | 189,34 | Rp 2,41 Juta | 20:00:10 12/11/2026 |
| 82 | Crypto.com Exchange |
WOO/USD | 192,28 | Rp 2,19 Juta | 19:24:19 12/11/2026 |
| 83 |  ZebPay |
WOO/INR | 242,51 | Rp 2,18 Juta | 09:57:11 07/11/2026 |
| 84 |  Bitkub |
WOO/THB | 198,76 | Rp 1,48 Juta | 19:57:11 12/11/2026 |
| 85 |  Bancor Network |
WOO/BNT | 214,34 | Rp 1,42 Juta | 19:57:11 12/11/2026 |
| 86 |  Biswap v2 |
WOO/WBNB | 187,67 | Rp 1,36 Juta | 18:09:18 12/11/2026 |
| 87 |  Indodax |
WOO/IDR | 188,96 | Rp 770.311 | 19:59:54 12/11/2026 |
| 88 | B2Z Exchange |
WOO/USDC | 188,65 | Rp 433.474 | 20:00:10 12/11/2026 |
| 89 | BITmarkets |
WOO/USDC | 189,72 | Rp 422.588 | 19:57:12 12/11/2026 |
| 90 | OKX |
WOO/USDC | 190,28 | Rp 131.884 | 19:56:53 12/11/2026 |
| 91 |  Uniswap v3 (Ethereum) |
WOO/WETH | 188,93 | Rp 119.671 | 12:51:35 12/11/2026 |
| 92 |  SunX |
WOO/USDT | 189,32 | Rp 110.700 | 20:00:21 12/11/2026 |
| 93 |  ChangeNOW |
WOO/BTC | 256,79 | Rp 108.948 | 20:00:11 12/11/2026 |
| 94 | BITmarkets |
WOO/IDR | 190,68 | Rp 86.584 | 19:57:12 12/11/2026 |
| 95 |  CoinDCX |
WOO/INR | 274,08 | Rp 86.202 | 19:51:11 12/11/2026 |
| 96 | OKX |
WOO/EUR | 192,74 | Rp 56.258 | 19:56:53 12/11/2026 |
| 97 |  Ulink |
WOO/USDT | 189,33 | Rp 45.200 | 20:00:20 12/11/2026 |
| 98 | PancakeSwap v2 (BSC) |
CAKE/WOO | 32.458 | Rp 26.782 | 20:46:04 11/11/2026 |
| 99 | Uniswap v4 (Ethereum) |
WOO/USDC | 195,58 | Rp 10.690 | 08:46:35 12/11/2026 |
| 100 |  Poloniex |
WOO/USDT | 182,22 | Rp 0 | 19:59:23 12/11/2026 |
| 101 |  HitBTC |
WOO/USDT | 217,83 | Rp 0 | 19:54:09 12/11/2026 |
| 102 |  HTX |
WOO/USDT | 168,95 | Rp 0 | 19:56:54 12/11/2026 |
| 103 |  Coinone |
WOO/KRW | 202,86 | Rp 0 | 19:59:23 12/11/2026 |
| 104 |  Tokocrypto |
WOO/USDT | 189,52 | Rp 0 | 19:57:09 12/11/2026 |
| 105 | CoinDCX |
WOO/USDT | 189,70 | Rp 0 | 19:51:11 12/11/2026 |
| 106 |  dYdX v4 |
WOO/USD | 250,26 | Rp 0 | 20:01:18 12/11/2026 |
| 107 |  Binance TH |
WOO/USDT | 189,52 | Rp 0 | 19:57:10 12/11/2026 |
| 108 |  ADEN |
WOO/USDC | 190,44 | Rp 0 | 20:01:00 12/11/2026 |
| 109 | ADEN |
WOO/USDT | 189,33 | Rp 0 | 20:01:00 12/11/2026 |
| 110 |  CRMClick |
WOO/USDT | 168,93 | Rp 0 | 19:57:09 12/11/2026 |
| 111 |  Fillx |
WOO/USDC | 190,43 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan WOO (WOO)
Tabel menampilkan 111 pasangan perdagangan WOO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:10 12/11/2026, pasangan WOO/USDT di bursa GroveX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 107,3 Miliar dengan harga Rp 188,97.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan WOO.
Pasangan: pasangan perdagangan WOO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai WOO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).