Worldcoin WLD
Peringkat #55
20:39:48 12/11/2026
Harga Worldcoin (WLD)
Rp 5.497 -4,72%
0,000004153 BTC
≈ US$0,301272
Terendah 24j: Rp 5.452
Tertinggi 24j: Rp 5.869
| Kapitalisasi pasar | Rp 20,63 Triliun | Volume 24j | Rp 3,63 Triliun | Suplai beredar | 3,75 Miliar WLD |
| Perubahan 1j | 0,38% | Perubahan 24j | -4,72% | Perubahan 7h | -18,92% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi WLD ke Rupiah (IDR) dan USD
Pasar Worldcoin (WLD)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | 5.470 | Rp 29,27 Triliun | 20:00:11 12/11/2026 |
| 2 |  KTX |
WLD/USDT | 5.467 | Rp 2,43 Triliun | 20:00:15 12/11/2026 |
| 3 |  CoinUp.io |
WLD/USDT | 5.483 | Rp 1,83 Triliun | 19:42:16 12/11/2026 |
| 4 |  Binance |
WLD/USDT | 5.470 | Rp 1,60 Triliun | 19:54:16 12/11/2026 |
| 5 |  YUBIT |
WLD/USDT | 5.449 | Rp 1,41 Triliun | 19:57:09 12/11/2026 |
| 6 |  4E |
WLD/USDT | 5.470 | Rp 1,30 Triliun | 20:00:15 12/11/2026 |
| 7 |  OrangeX |
WLD/USDT | 5.460 | Rp 1,24 Triliun | 19:57:16 12/11/2026 |
| 8 |  Tapbit |
WLD/USDT | 5.469 | Rp 820,9 Miliar | 19:57:15 12/11/2026 |
| 9 |  Echobit |
WLD/USDT | 5.467 | Rp 647,1 Miliar | 19:57:16 12/11/2026 |
| 10 |  FameEX |
WLD/USDT | 5.467 | Rp 617,2 Miliar | 19:57:18 12/11/2026 |
| 11 |  BTCC |
WLD/USDT | 5.483 | Rp 510,3 Miliar | 19:57:16 12/11/2026 |
| 12 |  Ourbit |
WLD/USDT | 5.467 | Rp 490,5 Miliar | 19:57:16 12/11/2026 |
| 13 |  Batonex |
WLD/USDT | 5.467 | Rp 477,3 Miliar | 19:57:16 12/11/2026 |
| 14 |  MEXC |
WLD/USDT | 5.468 | Rp 459,2 Miliar | 19:54:15 12/11/2026 |
| 15 |  BloFin |
WLD/USDT | 5.471 | Rp 452,7 Miliar | 19:57:10 12/11/2026 |
| 16 |  Bybit |
WLD/USDT | 5.468 | Rp 431,7 Miliar | 19:54:16 12/11/2026 |
| 17 |  CoinW |
WLD/USDT | 5.480 | Rp 429,2 Miliar | 19:57:16 12/11/2026 |
| 18 |  Zoomex |
WLD/USDT | 5.462 | Rp 411,2 Miliar | 19:57:18 12/11/2026 |
| 19 |  IBIT Global |
WLD/USDT | 5.469 | Rp 402,8 Miliar | 20:00:17 12/11/2026 |
| 20 |  BiKing |
WLD/USDT | 5.470 | Rp 373,5 Miliar | 20:00:16 12/11/2026 |
| 21 |  CEEX exchange |
WLD/USDT | 5.467 | Rp 322,1 Miliar | 20:00:11 12/11/2026 |
| 22 |  DigiFinex |
WLD/USDT | 5.485 | Rp 283,0 Miliar | 19:57:16 12/11/2026 |
| 23 |  UZX |
WLD/USDT | 5.463 | Rp 278,3 Miliar | 19:57:15 12/11/2026 |
| 24 |  WEEX |
WLD/USDT | 5.463 | Rp 274,9 Miliar | 19:57:15 12/11/2026 |
| 25 |  Aivora Exchange |
WLD/USDT | 5.469 | Rp 270,6 Miliar | 20:00:17 12/11/2026 |
| 26 |  Biconomy.com |
WLD/USDT | 5.462 | Rp 255,7 Miliar | 19:57:15 12/11/2026 |
| 27 |  BYDFi |
WLD/USDT | 5.467 | Rp 225,6 Miliar | 19:57:20 12/11/2026 |
| 28 | Binance |
WLD/USDT | 5.463 | Rp 204,3 Miliar | 19:56:42 12/11/2026 |
| 29 |  Bithumb |
WLD/KRW | 5.548 | Rp 203,9 Miliar | 19:59:54 12/11/2026 |
| 30 |  BVOX |
WLD/USDT | 5.474 | Rp 203,1 Miliar | 19:57:15 12/11/2026 |
| 31 |  Hyperliquid |
WLD/USDC | 5.474 | Rp 202,1 Miliar | 19:54:26 12/11/2026 |
| 32 |  WhiteBIT |
WLD/USDT | 5.456 | Rp 190,6 Miliar | 19:57:15 12/11/2026 |
| 33 |  CZR Exchange |
WLD/USDT | 5.469 | Rp 189,0 Miliar | 20:00:15 12/11/2026 |
| 34 |  Buzzex |
WLD/USDT | 5.472 | Rp 177,8 Miliar | 20:00:11 12/11/2026 |
| 35 |  idax exchange |
WLD/USDT | 5.470 | Rp 176,7 Miliar | 20:00:18 12/11/2026 |
| 36 |  Toobit |
WLD/USDT | 5.465 | Rp 176,7 Miliar | 19:57:18 12/11/2026 |
| 37 |  Cofinex |
WLD/USDT | 5.469 | Rp 172,9 Miliar | 20:00:17 12/11/2026 |
| 38 |  Koinbay |
WLD/USDT | 5.467 | Rp 171,5 Miliar | 19:57:15 12/11/2026 |
| 39 |  IMBX |
WLD/USDT | 5.470 | Rp 169,2 Miliar | 20:00:15 12/11/2026 |
| 40 |  Gate |
WLD/USDT | 5.468 | Rp 157,6 Miliar | 19:54:20 12/11/2026 |
| 41 |  WOO X Pro |
WLD/USDT | 5.470 | Rp 156,3 Miliar | 20:00:16 12/11/2026 |
| 42 |  KuCoin |
WLD/USDT | 5.474 | Rp 153,9 Miliar | 19:54:19 12/11/2026 |
| 43 |  Hotcoin |
WLD/USDT | 5.465 | Rp 143,0 Miliar | 19:57:20 12/11/2026 |
| 44 |  BitGW Exchange |
WLD/USDT | 5.470 | Rp 132,2 Miliar | 20:00:08 12/11/2026 |
| 45 |  OKX |
WLD/USDT | 5.471 | Rp 130,6 Miliar | 19:56:23 12/11/2026 |
| 46 |  EasiCoin |
WLD/USDT | 5.470 | Rp 129,3 Miliar | 20:00:16 12/11/2026 |
| 47 |  Deribit |
WLD/USDC | 5.514 | Rp 127,2 Miliar | 18:43:00 12/11/2026 |
| 48 | Gate |
WLD/USDT | 5.471 | Rp 115,4 Miliar | 19:56:24 12/11/2026 |
| 49 | Bybit |
WLD/USDT | 5.474 | Rp 110,9 Miliar | 19:54:11 12/11/2026 |
| 50 |  SuperEx |
WLD/USDT | 5.479 | Rp 110,2 Miliar | 19:51:10 12/11/2026 |
| 51 | YUBIT |
WLD/USDT | 5.465 | Rp 106,2 Miliar | 19:57:16 12/11/2026 |
| 52 | Binance |
WLD/USDC | 5.467 | Rp 102,4 Miliar | 19:54:16 12/11/2026 |
| 53 | BTCC |
WLD/USDT | 5.476 | Rp 102,2 Miliar | 19:57:09 12/11/2026 |
| 54 | 4E |
WLD/USDT | 5.471 | Rp 101,2 Miliar | 20:00:07 12/11/2026 |
| 55 |  KCEX |
WLD/USDT | 5.465 | Rp 97,73 Miliar | 19:57:16 12/11/2026 |
| 56 |  Upbit |
WLD/KRW | 5.546 | Rp 94,45 Miliar | 19:56:23 12/11/2026 |
| 57 |  BitradeX |
WLD/USDT | 5.465 | Rp 90,08 Miliar | 19:57:15 12/11/2026 |
| 58 |  Bitbaby |
WLD/USDT | 5.470 | Rp 81,81 Miliar | 20:00:15 12/11/2026 |
| 59 | CoinW |
WLD/USDT | 5.467 | Rp 77,28 Miliar | 19:57:10 12/11/2026 |
| 60 |  AlphaX |
WLD/USDT | 5.462 | Rp 77,04 Miliar | 19:57:17 12/11/2026 |
| 61 |  Bitunix |
WLD/USDT | 5.465 | Rp 76,46 Miliar | 19:57:16 12/11/2026 |
| 62 |  SunX |
WLD/USDT | 9.405 | Rp 76,33 Miliar | 20:00:15 12/11/2026 |
| 63 |  EVEDEX |
WLD/USD | 5.470 | Rp 66,33 Miliar | 20:00:16 12/11/2026 |
| 64 |  Hibt |
WLD/USDT | 5.469 | Rp 60,69 Miliar | 19:57:09 12/11/2026 |
| 65 |  NEX Exchange |
WLD/USDT | 5.471 | Rp 55,89 Miliar | 20:00:08 12/11/2026 |
| 66 | Toobit |
WLD/USDT | 5.469 | Rp 52,29 Miliar | 19:57:10 12/11/2026 |
| 67 |  Phemex |
WLD/USDT | 5.465 | Rp 51,52 Miliar | 19:57:16 12/11/2026 |
| 68 |  LBank |
WLD/USDT | 5.473 | Rp 48,77 Miliar | 19:57:09 12/11/2026 |
| 69 | BVOX |
WLD/USDT | 5.448 | Rp 44,43 Miliar | 19:57:12 12/11/2026 |
| 70 |  Deepcoin |
WLD/USDT | 5.469 | Rp 42,16 Miliar | 19:57:10 12/11/2026 |
| 71 | Aivora Exchange |
WLD/USDT | 5.470 | Rp 40,97 Miliar | 20:00:12 12/11/2026 |
| 72 |  Bitrue |
WLD/USDT | 5.465 | Rp 34,32 Miliar | 19:57:16 12/11/2026 |
| 73 |  BitTap |
WLD/USDT | 5.469 | Rp 33,84 Miliar | 20:00:16 12/11/2026 |
| 74 |  Coinbase Exchange |
WLD/USD | 5.465 | Rp 33,55 Miliar | 19:56:58 12/11/2026 |
| 75 |  PointPay |
WLD/USDT | 5.467 | Rp 33,35 Miliar | 19:57:10 12/11/2026 |
| 76 | Zoomex |
WLD/USDT | 5.487 | Rp 33,23 Miliar | 19:51:11 12/11/2026 |
| 77 |  ASTX |
WLD/USDT | 5.470 | Rp 31,81 Miliar | 20:00:16 12/11/2026 |
| 78 |  BitDelta |
WLD/USDT | 5.465 | Rp 30,24 Miliar | 19:57:08 12/11/2026 |
| 79 | FameEX |
WLD/USDT | 5.474 | Rp 29,97 Miliar | 19:57:08 12/11/2026 |
| 80 |  BlockFin |
WLD/USDT | 5.463 | Rp 28,36 Miliar | 19:57:15 12/11/2026 |
| 81 |  B2Z Exchange |
WLD/USD | 5.467 | Rp 28,03 Miliar | 20:00:15 12/11/2026 |
| 82 |  TRAIEX |
WLD/USDT | 5.465 | Rp 28,02 Miliar | 20:00:15 12/11/2026 |
| 83 |  BTSE |
WLD/USDT | 5.463 | Rp 28,02 Miliar | 19:57:15 12/11/2026 |
| 84 |  BITmarkets |
WLD/USDT | 5.463 | Rp 27,99 Miliar | 19:57:15 12/11/2026 |
| 85 | Biconomy.com |
WLD/USDT | 5.467 | Rp 27,48 Miliar | 19:57:08 12/11/2026 |
| 86 |  Bitvavo |
WLD/EUR | 5.466 | Rp 26,30 Miliar | 19:57:11 12/11/2026 |
| 87 | UZX |
WLD/USDT | 5.465 | Rp 26,24 Miliar | 19:57:08 12/11/2026 |
| 88 | Binance |
WLD/USDC | 5.461 | Rp 25,55 Miliar | 19:56:42 12/11/2026 |
| 89 | Phemex |
WLD/USDT | 5.469 | Rp 25,54 Miliar | 19:57:12 12/11/2026 |
| 90 |  Kraken |
WLD/USD | 5.474 | Rp 25,24 Miliar | 19:59:54 12/11/2026 |
| 91 |  Coinstore |
WLD/USDT | 5.466 | Rp 24,56 Miliar | 19:57:11 12/11/2026 |
| 92 |  x.me Exchange |
WLD/USDT | 5.465 | Rp 23,18 Miliar | 19:57:19 12/11/2026 |
| 93 |  Grvt |
WLD/USDT | 5.564 | Rp 20,54 Miliar | 17:48:17 12/11/2026 |
| 94 | ASTX |
WLD/USDT | 5.474 | Rp 20,51 Miliar | 20:00:12 12/11/2026 |
| 95 |  AEGET |
WLD/USDT | 5.474 | Rp 20,51 Miliar | 20:00:11 12/11/2026 |
| 96 | Ourbit |
WLD/USDT | 5.465 | Rp 19,79 Miliar | 19:57:10 12/11/2026 |
| 97 |  Pionex |
WLD/USDT | 5.467 | Rp 19,26 Miliar | 19:57:16 12/11/2026 |
| 98 | Tapbit |
WLD/USDT | 5.465 | Rp 18,48 Miliar | 19:57:08 12/11/2026 |
| 99 |  Bitget |
WLD/USDT | 5.485 | Rp 17,04 Miliar | 19:55:16 12/11/2026 |
| 100 |  Binibit |
WLD/USDT | 5.461 | Rp 16,78 Miliar | 20:00:07 12/11/2026 |
| 101 |  Poloniex |
WLD/USDT | 5.503 | Rp 16,75 Miliar | 19:59:53 12/11/2026 |
| 102 | Binance |
WLD/TRY | 5.468 | Rp 16,52 Miliar | 19:56:42 12/11/2026 |
| 103 |  BASEKX |
WLD/USDT | 5.470 | Rp 14,85 Miliar | 20:00:16 12/11/2026 |
| 104 | Hotcoin |
WLD/USDT | 5.480 | Rp 14,44 Miliar | 19:51:13 12/11/2026 |
| 105 | BiKing |
WLD/USDT | 5.474 | Rp 14,30 Miliar | 20:00:12 12/11/2026 |
| 106 | KuCoin |
WLD/USDT | 5.471 | Rp 13,53 Miliar | 19:56:23 12/11/2026 |
| 107 |  Bitbase |
WLD/USDT | 5.485 | Rp 13,34 Miliar | 19:51:07 12/11/2026 |
| 108 |  Coinone |
WLD/KRW | 5.548 | Rp 13,19 Miliar | 19:59:23 12/11/2026 |
| 109 |  Lighter |
WLD/USDC | 5.489 | Rp 13,14 Miliar | 19:57:15 12/11/2026 |
| 110 |  Binance TR |
WLD/TRY | 5.473 | Rp 12,92 Miliar | 19:57:12 12/11/2026 |
| 111 |  P2B |
WLD/USDC | 5.462 | Rp 12,61 Miliar | 19:57:17 12/11/2026 |
| 112 |  Bitcastle |
WLD/USDT | 5.467 | Rp 12,37 Miliar | 19:57:13 12/11/2026 |
| 113 | CZR Exchange |
WLD/USDT | 5.473 | Rp 11,84 Miliar | 20:00:10 12/11/2026 |
| 114 | AEGET |
WLD/USDT | 5.472 | Rp 11,56 Miliar | 20:00:16 12/11/2026 |
| 115 |  BitKan |
WLD/USDT | 5.467 | Rp 11,52 Miliar | 20:00:12 12/11/2026 |
| 116 |  XT.COM |
WLD/USDT | 5.465 | Rp 10,31 Miliar | 19:57:45 12/11/2026 |
| 117 | Biconomy.com |
WLD/USDC | 5.463 | Rp 9,47 Miliar | 19:57:08 12/11/2026 |
| 118 | IBIT Global |
WLD/USDT | 5.469 | Rp 9,16 Miliar | 20:00:10 12/11/2026 |
| 119 | Bitbaby |
WLD/USDT | 5.474 | Rp 8,97 Miliar | 20:00:12 12/11/2026 |
| 120 |  Polymarket Perps |
WLD/USD | 5.469 | Rp 8,92 Miliar | 20:00:15 12/11/2026 |
| 121 | P2B |
WLD/USDT | 5.465 | Rp 8,90 Miliar | 19:57:17 12/11/2026 |
| 122 | Bitunix |
WLD/USDT | 5.467 | Rp 8,28 Miliar | 19:57:12 12/11/2026 |
| 123 | x.me Exchange |
WLD/USDT | 5.465 | Rp 7,68 Miliar | 19:57:11 12/11/2026 |
| 124 |  Extended |
WLD/USD | 5.465 | Rp 7,59 Miliar | 20:00:16 12/11/2026 |
| 125 | BloFin |
WLD/USDT | 5.463 | Rp 7,56 Miliar | 19:57:16 12/11/2026 |
| 126 | BitTap |
WLD/USDT | 5.461 | Rp 7,32 Miliar | 20:00:08 12/11/2026 |
| 127 | Bitbase |
WLD/USDT | 5.470 | Rp 6,96 Miliar | 19:54:18 12/11/2026 |
| 128 |  CoinTR |
WLD/USDT | 5.467 | Rp 6,79 Miliar | 20:00:11 12/11/2026 |
| 129 | KTX |
WLD/USDT | 5.470 | Rp 6,71 Miliar | 20:00:07 12/11/2026 |
| 130 | TRAIEX |
WLD/USDT | 5.471 | Rp 6,47 Miliar | 20:00:12 12/11/2026 |
| 131 |  LeveX |
WLD/USDT | 5.470 | Rp 6,14 Miliar | 20:00:15 12/11/2026 |
| 132 |  Variational |
WLD/USDC | 5.459 | Rp 5,86 Miliar | 20:00:19 12/11/2026 |
| 133 | Bitrue |
WLD/XRP | 5.437 | Rp 5,86 Miliar | 19:57:10 12/11/2026 |
| 134 | Bitrue |
WLD/USDT | 5.439 | Rp 5,74 Miliar | 19:57:10 12/11/2026 |
| 135 |  Kalshi |
WLD/USD | 5.479 | Rp 5,68 Miliar | 20:00:15 12/11/2026 |
| 136 | Binance |
WLD/BTC | 5.462 | Rp 5,52 Miliar | 19:56:42 12/11/2026 |
| 137 |  HTX |
WLD/USDT | 5.474 | Rp 4,65 Miliar | 19:54:16 12/11/2026 |
| 138 | idax exchange |
WLD/USDC | 5.472 | Rp 4,49 Miliar | 20:00:12 12/11/2026 |
| 139 | Bitbase |
WLD/USDC | 5.487 | Rp 4,40 Miliar | 19:51:07 12/11/2026 |
| 140 | MEXC |
WLD/USDC | 5.472 | Rp 4,34 Miliar | 19:54:15 12/11/2026 |
| 141 |  Tebbit |
WLD/USDT | 5.470 | Rp 4,20 Miliar | 20:00:17 12/11/2026 |
| 142 | KCEX |
WLD/USDT | 5.465 | Rp 4,16 Miliar | 19:57:07 12/11/2026 |
| 143 | CoinTR |
WLD/TRY | 5.489 | Rp 3,93 Miliar | 20:00:11 12/11/2026 |
| 144 |  CriptoSwaps |
WLD/USDT | 5.467 | Rp 3,72 Miliar | 19:57:10 12/11/2026 |
| 145 |  Aster |
WLD/USDT | 5.481 | Rp 3,68 Miliar | 19:54:15 12/11/2026 |
| 146 | OKX |
WLD/USDC | 5.464 | Rp 3,66 Miliar | 19:56:53 12/11/2026 |
| 147 | idax exchange |
WLD/USDT | 5.467 | Rp 3,51 Miliar | 20:00:12 12/11/2026 |
| 148 |  Paribu |
WLD/TRY | 5.471 | Rp 3,38 Miliar | 19:59:53 12/11/2026 |
| 149 |  Coincall |
WLD/USD | 5.471 | Rp 3,36 Miliar | 20:00:15 12/11/2026 |
| 150 |  MGBX |
WLD/USDT | 5.469 | Rp 3,21 Miliar | 19:57:12 12/11/2026 |
| 151 |  Digital X |
WLD/KRW | 5.550 | Rp 2,85 Miliar | 19:57:09 12/11/2026 |
| 152 |  BtcTurk | Kripto |
WLD/TRY | 5.479 | Rp 2,76 Miliar | 19:58:23 12/11/2026 |
| 153 |  ZKE |
WLD/USDC | 5.473 | Rp 2,69 Miliar | 19:57:11 12/11/2026 |
| 154 |  O2 Exchange |
WLD/USDC | 5.473 | Rp 2,40 Miliar | 20:00:10 12/11/2026 |
| 155 |  Binance TH |
WLD/USDT | 5.469 | Rp 2,35 Miliar | 19:57:10 12/11/2026 |
| 156 | Pionex |
WLD/USDT | 5.469 | Rp 2,29 Miliar | 19:57:12 12/11/2026 |
| 157 | Bitunix |
WLD/USDC | 5.469 | Rp 2,27 Miliar | 19:57:16 12/11/2026 |
| 158 | ZKE |
WLD/USDT | 5.449 | Rp 2,12 Miliar | 19:57:11 12/11/2026 |
| 159 |  BiFinance |
WLD/USDT | 5.471 | Rp 2,07 Miliar | 19:57:11 12/11/2026 |
| 160 |  Picol |
WLD/USDT | 5.474 | Rp 2,02 Miliar | 20:00:10 12/11/2026 |
| 161 |  Arcus |
WLD/USD | 5.475 | Rp 2,00 Miliar | 19:57:16 12/11/2026 |
| 162 | BtcTurk | Kripto |
WLD/USDT | 5.472 | Rp 1,99 Miliar | 19:58:23 12/11/2026 |
| 163 | MEXC |
WLD/USDT | 5.501 | Rp 1,97 Miliar | 19:54:08 12/11/2026 |
| 164 | CoinUp.io |
WLD/USDT | 5.481 | Rp 1,94 Miliar | 19:45:08 12/11/2026 |
| 165 |  XXKK |
WLD/USDT | 5.485 | Rp 1,89 Miliar | 19:57:11 12/11/2026 |
| 166 |  Bitkub |
WLD/THB | 5.468 | Rp 1,79 Miliar | 19:57:11 12/11/2026 |
| 167 | WEEX |
WLD/USDT | 5.467 | Rp 1,75 Miliar | 19:57:10 12/11/2026 |
| 168 |  Bit2Me |
WLD/EUR | 5.483 | Rp 1,64 Miliar | 19:57:08 12/11/2026 |
| 169 | Kraken |
WLD/EUR | 5.483 | Rp 1,63 Miliar | 19:59:54 12/11/2026 |
| 170 |  CoinCola |
WLD/USDT | 5.467 | Rp 1,52 Miliar | 20:00:10 12/11/2026 |
| 171 |  Ulink |
WLD/USDT | 40.331 | Rp 1,48 Miliar | 20:00:20 12/11/2026 |
| 172 |  Bybit EU |
WLD/USDC | 5.474 | Rp 1,42 Miliar | 19:54:12 12/11/2026 |
| 173 | DigiFinex |
WLD/USDT | 5.478 | Rp 1,39 Miliar | 19:45:11 12/11/2026 |
| 174 | LeveX |
WLD/USDC | 5.469 | Rp 1,24 Miliar | 20:00:15 12/11/2026 |
| 175 | Bybit |
WLD/USDC | 5.474 | Rp 1,24 Miliar | 19:54:11 12/11/2026 |
| 176 | Bitrue |
WLD/USDC | 5.465 | Rp 1,08 Miliar | 19:57:10 12/11/2026 |
| 177 | Cofinex |
WLD/USDT | 5.467 | Rp 1,06 Miliar | 20:00:11 12/11/2026 |
| 178 |  TxFlow |
WLD/USDC | 5.480 | Rp 1,06 Miliar | 19:39:45 12/11/2026 |
| 179 | MEXC |
WLD/USDC | 5.498 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 180 |  Revolut (UK) |
WLD/USD | 5.470 | Rp 1,03 Miliar | 20:00:11 12/11/2026 |
| 181 |  Crypto.com Exchange |
WLD/USD | 5.485 | Rp 996,2 Juta | 19:57:11 12/11/2026 |
| 182 |  PrimeXBT |
WLD/USDT | 5.469 | Rp 976,6 Juta | 20:00:16 12/11/2026 |
| 183 | B2Z Exchange |
WLD/USDT | 5.469 | Rp 945,0 Juta | 20:00:10 12/11/2026 |
| 184 | SunX |
WLD/USDT | 5.472 | Rp 943,9 Juta | 20:00:21 12/11/2026 |
| 185 | BITmarkets |
WLD/USDT | 5.469 | Rp 943,1 Juta | 19:57:12 12/11/2026 |
| 186 | BTSE |
WLD/USDT | 5.469 | Rp 942,4 Juta | 19:57:07 12/11/2026 |
| 187 | Gate |
WLD/USDC | 5.482 | Rp 925,2 Juta | 19:56:24 12/11/2026 |
| 188 | Crypto.com Exchange |
WLD/USD | 5.467 | Rp 749,6 Juta | 19:24:19 12/11/2026 |
| 189 | LeveX |
WLD/USDT | 5.474 | Rp 748,2 Juta | 20:00:10 12/11/2026 |
| 190 |  Kanga Exchange |
WLD/PLN | 5.511 | Rp 687,0 Juta | 20:00:07 12/11/2026 |
| 191 |  Uniswap v3 (World Chain) |
WLD/USDC | 5.467 | Rp 674,3 Juta | 19:54:33 12/11/2026 |
| 192 | Kanga Exchange |
WLD/USDT | 5.474 | Rp 667,8 Juta | 20:00:07 12/11/2026 |
| 193 |  Orderly |
WLD/USDC | 5.470 | Rp 662,4 Juta | 20:00:16 12/11/2026 |
| 194 |  MemeMax |
WLD/USDC | 5.470 | Rp 662,4 Juta | 20:00:17 12/11/2026 |
| 195 | Kanga Exchange |
WLD/USDC | 5.461 | Rp 645,9 Juta | 20:00:07 12/11/2026 |
| 196 |  HyperPay Futures |
WLD/USDT | 5.472 | Rp 607,3 Juta | 20:00:17 12/11/2026 |
| 197 |  Backpack Exchange |
WLD/USDC | 5.471 | Rp 605,7 Juta | 19:57:16 12/11/2026 |
| 198 |  BitxEX |
WLD/USDT | 5.469 | Rp 580,7 Juta | 20:00:16 12/11/2026 |
| 199 |  ApeX Omni |
WLD/USDT | 5.461 | Rp 542,6 Juta | 20:00:15 12/11/2026 |
| 200 | WEEX |
WLD/USDC | 5.461 | Rp 520,4 Juta | 19:57:10 12/11/2026 |
| 201 |  XBO.com |
WLD/USDT | 5.465 | Rp 507,9 Juta | 20:00:10 12/11/2026 |
| 202 |  GroveX |
WLD/USDT | 5.481 | Rp 440,7 Juta | 19:57:10 12/11/2026 |
| 203 | Binance |
WLD/IDR | 5.476 | Rp 423,6 Juta | 19:56:42 12/11/2026 |
| 204 | Uniswap v3 (World Chain) |
WLD/WETH | 5.476 | Rp 419,4 Juta | 19:55:19 12/11/2026 |
| 205 |  KoinBX |
WLD/USDT | 5.467 | Rp 388,8 Juta | 19:57:10 12/11/2026 |
| 206 |  Azbit |
WLD/USDT | 5.467 | Rp 371,9 Juta | 19:57:12 12/11/2026 |
| 207 |  Tokocrypto |
WLD/IDR | 5.476 | Rp 353,3 Juta | 19:57:09 12/11/2026 |
| 208 | Uniswap v3 (World Chain) |
WLD/USDC | 5.480 | Rp 294,9 Juta | 19:59:51 12/11/2026 |
| 209 |  Pacifica |
WLD/USD | 5.473 | Rp 276,5 Juta | 20:00:15 12/11/2026 |
| 210 | OKX |
WLD/EUR | 5.479 | Rp 271,9 Juta | 19:56:23 12/11/2026 |
| 211 |  TRIV |
WLD/IDR | 5.489 | Rp 268,5 Juta | 20:00:10 12/11/2026 |
| 212 | TRIV |
WLD/USDT | 5.469 | Rp 268,5 Juta | 20:00:10 12/11/2026 |
| 213 | KoinBX |
WLD/INR | 5.928 | Rp 264,8 Juta | 19:57:10 12/11/2026 |
| 214 | TRAIEX |
WLD/USDC | 5.469 | Rp 249,7 Juta | 20:00:12 12/11/2026 |
| 215 | Uniswap v3 (World Chain) |
WLD/USDC | 5.446 | Rp 242,8 Juta | 20:00:01 12/11/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WLD/WETH | 5.460 | Rp 218,2 Juta | 19:26:47 12/11/2026 |
| 217 |  Bitcoiva |
WLD/INR | 5.821 | Rp 179,9 Juta | 20:00:08 12/11/2026 |
| 218 |  CoinDCX |
WLD/INR | 5.927 | Rp 174,2 Juta | 19:51:11 12/11/2026 |
| 219 |  Bitstamp by Robinhood |
WLD/USD | 5.485 | Rp 173,3 Juta | 19:59:23 12/11/2026 |
| 220 | Tokocrypto |
WLD/USDT | 5.465 | Rp 166,7 Juta | 19:57:09 12/11/2026 |
| 221 |  ICRYPEX |
WLD/USDT | 5.376 | Rp 163,9 Juta | 19:57:11 12/11/2026 |
| 222 | Binance |
WLD/FDUSD | 5.450 | Rp 139,3 Juta | 19:56:42 12/11/2026 |
| 223 |  Fillx |
WLD/USDC | 5.470 | Rp 132,5 Juta | 20:00:16 12/11/2026 |
| 224 | HTX |
WLD/USDT | 5.467 | Rp 129,2 Juta | 19:56:24 12/11/2026 |
| 225 |  CRMClick |
WLD/USDT | 5.467 | Rp 129,2 Juta | 19:57:09 12/11/2026 |
| 226 | Crypto.com Exchange |
WLD/USDT | 5.456 | Rp 125,2 Juta | 19:57:11 12/11/2026 |
| 227 |  Uniswap v3 (Optimism) |
USDC.e/WLD | 18.312 | Rp 116,4 Juta | 19:26:43 12/11/2026 |
| 228 | B2Z Exchange |
WLD/USDC | 5.471 | Rp 95,15 Juta | 20:00:10 12/11/2026 |
| 229 | BITmarkets |
WLD/USDC | 5.473 | Rp 94,80 Juta | 19:57:12 12/11/2026 |
| 230 | Revolut (UK) |
WLD/EUR | 5.452 | Rp 93,67 Juta | 20:00:11 12/11/2026 |
| 231 | Uniswap v3 (Optimism) |
WETH/WLD | 36.687.365 | Rp 91,03 Juta | 19:42:57 12/11/2026 |
| 232 |  Indodax |
WLD/IDR | 5.478 | Rp 90,96 Juta | 19:59:24 12/11/2026 |
| 233 |  Bitlo |
WLD/USDT | 5.478 | Rp 88,96 Juta | 20:00:11 12/11/2026 |
| 234 |  Coins.ph |
WLD/PHP | 6.506 | Rp 70,83 Juta | 19:48:09 12/11/2026 |
| 235 | Bitcoiva |
WLD/USDT | 5.467 | Rp 66,68 Juta | 20:00:08 12/11/2026 |
| 236 | PointPay |
WLD/USDC | 5.472 | Rp 61,74 Juta | 19:57:10 12/11/2026 |
| 237 |  WazirX |
WLD/USDT | 5.485 | Rp 60,96 Juta | 20:00:11 12/11/2026 |
| 238 | OKX |
WLD/TRY | 5.446 | Rp 55,89 Juta | 19:56:23 12/11/2026 |
| 239 |  Flipster |
WLD/USDT | 5.571 | Rp 47,38 Juta | 19:57:17 12/11/2026 |
| 240 | Gate |
WLD/USDT | 5.476 | Rp 40,45 Juta | 19:54:50 12/11/2026 |
| 241 | CoinDCX |
WLD/USDT | 5.489 | Rp 37,11 Juta | 19:51:11 12/11/2026 |
| 242 | WazirX |
WLD/INR | 5.819 | Rp 37,11 Juta | 20:00:11 12/11/2026 |
| 243 | Bitlo |
WLD/TRY | 5.478 | Rp 32,18 Juta | 20:00:11 12/11/2026 |
| 244 |  Gemini |
WLD/USD | 5.474 | Rp 31,51 Juta | 19:59:54 12/11/2026 |
| 245 | Binance |
WLD/EUR | 5.463 | Rp 25,26 Juta | 19:56:42 12/11/2026 |
| 246 | BITmarkets |
WLD/IDR | 5.473 | Rp 22,32 Juta | 19:57:12 12/11/2026 |
| 247 |  ChangeNOW |
WLD/BTC | 5.733 | Rp 21,81 Juta | 20:00:11 12/11/2026 |
| 248 |  ZebPay |
WLD/INR | 6.825 | Rp 20,90 Juta | 09:57:11 07/11/2026 |
| 249 |  Altcoin Trader |
WLD/ZAR | 5.468 | Rp 19,54 Juta | 19:57:12 12/11/2026 |
| 250 | Bithumb |
WLD/BTC | 5.541 | Rp 13,86 Juta | 19:59:54 12/11/2026 |
| 251 |  dYdX v4 |
WLD/USD | 5.552 | Rp 13,78 Juta | 20:01:18 12/11/2026 |
| 252 | Uniswap v3 (Optimism) |
USDC/WLD | 18.267 | Rp 12,87 Juta | 19:26:39 12/11/2026 |
| 253 |  Tothemoon |
WLD/USDT | 5.472 | Rp 12,36 Juta | 19:57:11 12/11/2026 |
| 254 | Revolut (UK) |
WLD/GBP | 5.451 | Rp 12,17 Juta | 20:00:11 12/11/2026 |
| 255 |  Globe Derivative Exchange |
WLD/USD | 5.473 | Rp 9,69 Juta | 20:00:17 12/11/2026 |
| 256 |  Velodrome v3 (Optimism) |
USDC/WLD | 18.214 | Rp 9,41 Juta | 19:28:17 12/11/2026 |
| 257 |  Young Platform |
WLD/EUR | 5.474 | Rp 7,97 Juta | 20:00:17 12/11/2026 |
| 258 |  ADEN |
WLD/USDT | 5.467 | Rp 7,35 Juta | 20:01:00 12/11/2026 |
| 259 |  Binance.US |
WLD/USDT | 5.467 | Rp 4,15 Juta | 19:59:53 12/11/2026 |
| 260 |  Uniswap v4 (Optimism) |
ETH/WLD | 36.834.454 | Rp 2,51 Juta | 19:28:17 12/11/2026 |
| 261 | Binance |
WLD/U | 5.623 | Rp 2,26 Juta | 04:09:02 12/11/2026 |
| 262 |  WOO X |
WLD/USDT | 5.471 | Rp 1,58 Juta | 19:57:08 12/11/2026 |
| 263 | Backpack Exchange |
WLD/USDC | 5.549 | Rp 1,36 Juta | 19:57:09 12/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
WLD/ZIK | 5.536 | Rp 1,03 Juta | 06:19:47 12/11/2026 |
| 265 |  Foxbit |
WLD/BRL | 5.504 | Rp 929.247 | 19:57:12 12/11/2026 |
| 266 | Bitstamp by Robinhood |
WLD/EUR | 5.517 | Rp 822.762 | 19:59:53 12/11/2026 |
| 267 |  Reku |
WLD/IDR | 5.499 | Rp 708.481 | 19:57:11 12/11/2026 |
| 268 |  CEX.IO |
WLD/USDT | 5.468 | Rp 670.597 | 19:57:07 12/11/2026 |
| 269 |  Velodrome Finance v2 |
WETH/WLD | 37.195.422 | Rp 534.689 | 06:14:03 12/11/2026 |
| 270 | CEX.IO |
WLD/USD | 5.472 | Rp 441.406 | 19:57:07 12/11/2026 |
| 271 | Uniswap v3 (Optimism) |
WETH/WLD | 37.266.504 | Rp 414.860 | 06:15:33 12/11/2026 |
| 272 | CEX.IO |
WLD/USDC | 5.471 | Rp 329.317 | 19:57:07 12/11/2026 |
| 273 | Velodrome v3 (Optimism) |
USDC/WLD | 18.218 | Rp 241.020 | 19:28:29 12/11/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/WLD | 38.251.318 | Rp 3.944 | 23:24:59 08/11/2026 |
| 275 |  HitBTC |
WLD/USDT | 7.037 | Rp 0 | 19:54:09 12/11/2026 |
| 276 | HitBTC |
WLD/USDT | 5.671 | Rp 0 | 19:54:15 12/11/2026 |
| 277 | Upbit |
WLD/BTC | 5.610 | Rp 0 | 19:56:23 12/11/2026 |
| 278 | Upbit |
WLD/USDT | 8.300 | Rp 0 | 19:56:53 12/11/2026 |
| 279 | Tokocrypto |
WLD/USDC | 5.461 | Rp 0 | 19:57:09 12/11/2026 |
| 280 |  Ripio |
WLD/USDC | 5.710 | Rp 0 | 19:57:17 12/11/2026 |
| 281 |  Aevo |
WLD/USD | 5.474 | Rp 0 | 20:00:16 12/11/2026 |
| 282 | ADEN |
WLD/USDC | 5.471 | Rp 0 | 20:01:00 12/11/2026 |
| 283 |  Gate US |
WLD/USDT | 5.472 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Worldcoin (WLD)
Tabel menampilkan 283 pasangan perdagangan WLD teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan WLD/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 29,27 Triliun dengan harga Rp 5.470.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan WLD.
Pasangan: pasangan perdagangan WLD dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai WLD yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).