Wrapped Near WNEAR
Peringkat #7921
21:00:03 12/11/2026
Harga Wrapped Near (WNEAR)
Rp 61.757 -10,17%
0,00004673 BTC
≈ US$3,38
Terendah 24j: Rp 61.727
Tertinggi 24j: Rp 69.160
| Kapitalisasi pasar | Rp 44,17 Miliar | Volume 24j | Rp 61,08 Miliar | Suplai beredar | 715.290 WNEAR |
| Perubahan 1j | -1,02% | Perubahan 24j | -10,17% | Perubahan 7h | -14,09% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi WNEAR ke Rupiah (IDR) dan USD
Pasar Wrapped Near (WNEAR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  NEAR Intents |
iUSDT/WNEAR | 18.205 | Rp 24,64 Miliar | 19:58:38 12/11/2026 |
| 2 |  Rhea Finance |
WNEAR/ZEC | 62.302 | Rp 10,60 Miliar | 19:59:38 12/11/2026 |
| 3 | Rhea Finance |
USDC/WNEAR | 18.264 | Rp 6,69 Miliar | 19:57:54 12/11/2026 |
| 4 | Rhea Finance |
USDT/WNEAR | 18.260 | Rp 5,11 Miliar | 19:57:58 12/11/2026 |
| 5 | Rhea Finance |
USDC/WNEAR | 18.337 | Rp 4,27 Miliar | 19:58:02 12/11/2026 |
| 6 | Rhea Finance |
RHEA/WNEAR | 676,55 | Rp 1,70 Miliar | 19:58:11 12/11/2026 |
| 7 | Rhea Finance |
STNEAR/WNEAR | 94.337 | Rp 907,5 Juta | 19:57:54 12/11/2026 |
| 8 | Rhea Finance |
USDT/WNEAR | 18.182 | Rp 356,0 Juta | 19:57:54 12/11/2026 |
| 9 |  Trisolaris |
USDT/WNEAR | 18.226 | Rp 352,6 Juta | 19:29:07 12/11/2026 |
| 10 | Rhea Finance |
PUBLIC/WNEAR | 72,22 | Rp 308,6 Juta | 19:50:05 12/11/2026 |
| 11 | Rhea Finance |
USDC/WNEAR | 18.293 | Rp 279,8 Juta | 19:58:00 12/11/2026 |
| 12 | Trisolaris |
WNEAR/WETH | 62.536 | Rp 243,2 Juta | 19:49:06 12/11/2026 |
| 13 | Rhea Finance |
FRAX/WNEAR | 18.032 | Rp 238,2 Juta | 19:57:54 12/11/2026 |
| 14 | Rhea Finance |
DAI/WNEAR | 18.278 | Rp 208,1 Juta | 19:57:52 12/11/2026 |
| 15 | Trisolaris |
USDC/WNEAR | 18.194 | Rp 207,4 Juta | 19:28:17 12/11/2026 |
| 16 | Rhea Finance |
LINEAR/WNEAR | 88.982 | Rp 194,7 Juta | 13:48:53 12/11/2026 |
| 17 | Rhea Finance |
AURORA/WNEAR | 726,28 | Rp 140,5 Juta | 19:56:46 12/11/2026 |
| 18 | Trisolaris |
WNEAR/WBTC | 62.551 | Rp 71,20 Juta | 18:37:51 12/11/2026 |
| 19 | Rhea Finance |
WBTC/WNEAR | 1.302.121.266 | Rp 60,08 Juta | 19:25:37 12/11/2026 |
| 20 | NEAR Intents |
USDC/WNEAR | 18.098 | Rp 40,83 Juta | 19:33:20 12/11/2026 |
| 21 | Rhea Finance |
BLACKDRAGON/WNEAR | 0,000116834 | Rp 23,18 Juta | 18:41:35 12/11/2026 |
| 22 |  Wannaswap |
USDC/WNEAR | 18.042 | Rp 20,77 Juta | 19:22:52 12/11/2026 |
| 23 | Rhea Finance |
USDC/WNEAR | 18.267 | Rp 20,59 Juta | 19:57:49 12/11/2026 |
| 24 | NEAR Intents |
WNEAR/ZEC | 62.355 | Rp 16,17 Juta | 18:26:47 12/11/2026 |
| 25 | Rhea Finance |
NPRO/WNEAR | 4.269 | Rp 14,60 Juta | 19:48:38 12/11/2026 |
| 26 | NEAR Intents |
ETH/WNEAR | 39.133.962 | Rp 14,25 Juta | 06:21:19 11/11/2026 |
| 27 | Rhea Finance |
AURORA/WNEAR | 720,65 | Rp 13,74 Juta | 19:13:00 12/11/2026 |
| 28 | Rhea Finance |
PULSE/WNEAR | 157,57 | Rp 9,95 Juta | 18:53:03 12/11/2026 |
| 29 | Trisolaris |
WNEAR/TRI | 62.395 | Rp 6,31 Juta | 19:46:30 12/11/2026 |
| 30 | Rhea Finance |
USDT/WNEAR | 18.217 | Rp 5,87 Juta | 19:57:54 12/11/2026 |
| 31 | Rhea Finance |
CFI/WNEAR | 8,27 | Rp 5,17 Juta | 19:50:05 12/11/2026 |
| 32 | Wannaswap |
WNEAR/WETH | 62.774 | Rp 5,10 Juta | 18:52:41 12/11/2026 |
| 33 | Rhea Finance |
NEKO/WNEAR | 0,210758 | Rp 4,73 Juta | 19:57:49 12/11/2026 |
| 34 | Rhea Finance |
USDT/WNEAR | 18.208 | Rp 4,29 Juta | 19:57:54 12/11/2026 |
| 35 | Rhea Finance |
SWEAT/WNEAR | 0,963650 | Rp 3,23 Juta | 18:34:03 12/11/2026 |
| 36 | Rhea Finance |
KAT/WNEAR | 1,52 | Rp 2,92 Juta | 19:17:19 12/11/2026 |
| 37 | NEAR Intents |
AURORA/WNEAR | 704,34 | Rp 2,68 Juta | 09:56:54 12/11/2026 |
| 38 | Rhea Finance |
RHEA/WNEAR | 670,82 | Rp 1,99 Juta | 19:13:13 12/11/2026 |
| 39 | Rhea Finance |
SOL/WNEAR | 2.546.876 | Rp 1,82 Juta | 19:43:53 12/11/2026 |
| 40 | Rhea Finance |
REF/WNEAR | 1.139 | Rp 1,29 Juta | 18:52:54 12/11/2026 |
| 41 | NEAR Intents |
USDT/WNEAR | 17.825 | Rp 513.472 | 16:25:32 12/11/2026 |
| 42 | Rhea Finance |
HAPI/WNEAR | 2.840 | Rp 354.061 | 17:59:13 12/11/2026 |
| 43 | Wannaswap |
WNEAR/DAI | 62.395 | Rp 269.991 | 18:52:41 12/11/2026 |
| 44 | Trisolaris |
STNEAR/WNEAR | 94.131 | Rp 37.778 | 23:14:15 11/11/2026 |
| 45 | NEAR Intents |
RHEA/WNEAR | 681,72 | Rp 3.409 | 15:44:00 11/11/2026 |
Info pasar perdagangan Wrapped Near (WNEAR)
Tabel menampilkan 45 pasangan perdagangan WNEAR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:58:38 12/11/2026, pasangan iUSDT/WNEAR di bursa NEAR Intents memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 24,64 Miliar dengan harga Rp 18.205.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan WNEAR.
Pasangan: pasangan perdagangan WNEAR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai WNEAR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).