Wrapped Solana SOL
Peringkat #7848
20:55:03 12/11/2026
Harga Wrapped Solana (SOL)
Rp 1.485.848 -3,33%
0,001124 BTC
≈ US$81,43
Terendah 24j: Rp 1.485.501
Tertinggi 24j: Rp 1.558.778
| Kapitalisasi pasar | Rp 2,72 Triliun | Volume 24j | Rp 6,52 Triliun | Suplai beredar | 1,83 Juta SOL |
| Perubahan 1j | -0,99% | Perubahan 24j | -3,33% | Perubahan 7h | -14,60% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SOL ke Rupiah (IDR) dan USD
Pasar Wrapped Solana (SOL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Orca |
USDC/SOL | 18.243 | Rp 1,52 Triliun | 19:59:57 12/11/2026 |
| 2 |  EasiCoin |
SOL/USDT | 1.497.152 | Rp 1,32 Triliun | 20:00:16 12/11/2026 |
| 3 |  PumpSwap |
MAX/SOL | 39,54 | Rp 1,01 Triliun | 19:56:52 12/11/2026 |
| 4 |  PancakeSwap (Solana) |
USDC/SOL | 18.232 | Rp 371,8 Miliar | 19:59:56 12/11/2026 |
| 5 |  Meteora DLMM |
USDC/SOL | 18.237 | Rp 314,9 Miliar | 19:56:39 12/11/2026 |
| 6 |  Raydium (CLMM) |
USDC/SOL | 18.229 | Rp 311,9 Miliar | 19:59:49 12/11/2026 |
| 7 |  IndoEx |
SOL/USDT | 1.501.029 | Rp 228,8 Miliar | 19:57:08 12/11/2026 |
| 8 |  PancakeSwap v2 (BSC) |
SOL/WBNB | 1.529.206 | Rp 186,3 Miliar | 19:57:24 12/11/2026 |
| 9 | Meteora DLMM |
MAX/SOL | 39,05 | Rp 122,1 Miliar | 19:56:46 12/11/2026 |
| 10 | Orca |
WETH/SOL | 36.862.271 | Rp 117,2 Miliar | 19:59:21 12/11/2026 |
| 11 | Meteora DLMM |
USDC/SOL | 18.231 | Rp 113,3 Miliar | 19:56:39 12/11/2026 |
| 12 |  Raydium |
USDC/SOL | 18.245 | Rp 80,34 Miliar | 19:59:55 12/11/2026 |
| 13 | PumpSwap |
USDC/SOL | 18.262 | Rp 72,85 Miliar | 19:59:50 12/11/2026 |
| 14 | Orca |
PUMP/SOL | 61,26 | Rp 63,27 Miliar | 19:59:39 12/11/2026 |
| 15 | PancakeSwap (Solana) |
USDC/SOL | 18.243 | Rp 57,93 Miliar | 19:58:59 12/11/2026 |
| 16 | Meteora DLMM |
STONK/SOL | 825,00 | Rp 57,17 Miliar | 19:56:42 12/11/2026 |
| 17 | Orca |
SOL/SPCX | 1.497.681 | Rp 55,48 Miliar | 19:59:36 12/11/2026 |
| 18 | Meteora DLMM |
DACITY/SOL | 33,65 | Rp 55,25 Miliar | 19:54:53 12/11/2026 |
| 19 | Orca |
WBTC/SOL | 1.327.244.116 | Rp 55,07 Miliar | 19:58:44 12/11/2026 |
| 20 | Orca |
CBBTC/SOL | 1.328.743.718 | Rp 52,34 Miliar | 19:57:35 12/11/2026 |
| 21 | Meteora DLMM |
SOL/SPCX | 1.500.201 | Rp 44,29 Miliar | 19:56:01 12/11/2026 |
| 22 | Raydium (CLMM) |
USDT/SOL | 18.217 | Rp 39,48 Miliar | 19:59:50 12/11/2026 |
| 23 | Meteora DLMM |
USDC/SOL | 18.230 | Rp 38,84 Miliar | 19:56:53 12/11/2026 |
| 24 | Orca |
USDG/SOL | 18.231 | Rp 38,46 Miliar | 19:59:47 12/11/2026 |
| 25 |  Bitrue |
SOL/XRP | 1.498.296 | Rp 36,57 Miliar | 19:57:10 12/11/2026 |
| 26 | Meteora DLMM |
CBBTC/SOL | 1.328.987.810 | Rp 35,74 Miliar | 19:56:23 12/11/2026 |
| 27 | Meteora DLMM |
MAX/SOL | 38,49 | Rp 33,53 Miliar | 19:55:54 12/11/2026 |
| 28 |  Bitget |
SOL/USDC | 1.501.576 | Rp 30,08 Miliar | 19:55:16 12/11/2026 |
| 29 | PumpSwap |
ANSEM/SOL | 1.063 | Rp 29,04 Miliar | 19:59:43 12/11/2026 |
| 30 | Raydium (CLMM) |
SOL/NVDAX | 1.492.227 | Rp 28,45 Miliar | 19:58:55 12/11/2026 |
| 31 | PumpSwap |
GATO/SOL | 100,77 | Rp 27,96 Miliar | 19:59:56 12/11/2026 |
| 32 | Orca |
JUP/SOL | 4.704 | Rp 26,88 Miliar | 19:59:47 12/11/2026 |
| 33 | Raydium (CLMM) |
RAY/SOL | 28.721 | Rp 26,16 Miliar | 19:59:45 12/11/2026 |
| 34 | Meteora DLMM |
JUP/SOL | 4.713 | Rp 25,58 Miliar | 19:54:17 12/11/2026 |
| 35 | Meteora DLMM |
WBTC/SOL | 1.327.840.559 | Rp 25,22 Miliar | 19:56:40 12/11/2026 |
| 36 | Raydium (CLMM) |
MPLX/SOL | 1.229 | Rp 24,32 Miliar | 19:59:15 12/11/2026 |
| 37 | Raydium (CLMM) |
PUMP/SOL | 61,39 | Rp 22,99 Miliar | 19:59:33 12/11/2026 |
| 38 | Meteora DLMM |
SOL/NVDAX | 1.499.921 | Rp 22,71 Miliar | 19:56:03 12/11/2026 |
| 39 | Meteora DLMM |
MAX/SOL | 40,38 | Rp 22,29 Miliar | 19:55:34 12/11/2026 |
| 40 |  Meteora DAMM v2 |
USDC/SOL | 18.242 | Rp 21,54 Miliar | 19:58:58 12/11/2026 |
| 41 | Raydium (CLMM) |
SOL/USD1 | 1.497.181 | Rp 21,35 Miliar | 19:59:44 12/11/2026 |
| 42 | Meteora DLMM |
USDC/SOL | 18.230 | Rp 20,95 Miliar | 19:56:48 12/11/2026 |
| 43 | PumpSwap |
CATE/SOL | 429,81 | Rp 19,94 Miliar | 19:59:47 12/11/2026 |
| 44 | Raydium (CLMM) |
USDC/SOL | 18.229 | Rp 19,22 Miliar | 19:59:50 12/11/2026 |
| 45 |  PancakeSwap v3 (BSC) |
SOL/WBNB | 1.500.087 | Rp 18,97 Miliar | 19:56:35 12/11/2026 |
| 46 | Raydium (CLMM) |
USDC/SOL | 18.232 | Rp 18,74 Miliar | 19:59:54 12/11/2026 |
| 47 | PumpSwap |
JOB/SOL | 21,43 | Rp 17,81 Miliar | 19:59:52 12/11/2026 |
| 48 | Orca |
SOL/NVDAX | 1.497.864 | Rp 16,38 Miliar | 19:58:52 12/11/2026 |
| 49 | Meteora DLMM |
CBBTC/SOL | 1.329.377.988 | Rp 15,46 Miliar | 19:40:21 12/11/2026 |
| 50 | Orca |
JLP/SOL | 72.960 | Rp 15,22 Miliar | 19:59:31 12/11/2026 |
| 51 | Meteora DLMM |
PUMP/SOL | 61,64 | Rp 15,03 Miliar | 19:54:53 12/11/2026 |
| 52 | Meteora DAMM v2 |
1WIN/SOL | 783,90 | Rp 14,83 Miliar | 19:57:21 12/11/2026 |
| 53 | Meteora DLMM |
CARDS/SOL | 3.573 | Rp 14,74 Miliar | 19:56:43 12/11/2026 |
| 54 |  Bybit EU |
SOL/USDC | 1.498.440 | Rp 14,60 Miliar | 19:54:12 12/11/2026 |
| 55 |  Raydium (CPMM) |
USELESS/SOL | 2.237 | Rp 14,46 Miliar | 19:58:32 12/11/2026 |
| 56 | Bitrue |
SOL/ADA | 1.498.366 | Rp 13,51 Miliar | 19:57:10 12/11/2026 |
| 57 | Meteora DLMM |
ANSEM/SOL | 1.060 | Rp 11,96 Miliar | 19:56:18 12/11/2026 |
| 58 |  KoinBX |
SOL/USDT | 1.498.883 | Rp 11,47 Miliar | 19:57:10 12/11/2026 |
| 59 | Orca |
USDC/SOL | 18.234 | Rp 10,32 Miliar | 19:59:50 12/11/2026 |
| 60 | Meteora DLMM |
SOL/DFDVx | 1.519.423 | Rp 10,18 Miliar | 17:33:18 12/11/2026 |
| 61 | Raydium |
SOL/BOME | 1.497.254 | Rp 9,87 Miliar | 19:59:44 12/11/2026 |
| 62 | Orca |
JITOSOL/SOL | 1.961.222 | Rp 8,68 Miliar | 19:58:43 12/11/2026 |
| 63 | Meteora DLMM |
MET/SOL | 5.223 | Rp 8,27 Miliar | 19:36:17 12/11/2026 |
| 64 | PancakeSwap (Solana) |
WETH/SOL | 36.837.997 | Rp 7,50 Miliar | 19:59:52 12/11/2026 |
| 65 | Raydium (CLMM) |
SOL/MSTRX | 1.498.336 | Rp 7,46 Miliar | 19:50:48 12/11/2026 |
| 66 | Orca |
CASH/SOL | 18.237 | Rp 7,45 Miliar | 19:59:15 12/11/2026 |
| 67 | Meteora DLMM |
USDC/SOL | 18.172 | Rp 7,23 Miliar | 19:49:21 12/11/2026 |
| 68 | Meteora DLMM |
MAX/SOL | 40,19 | Rp 6,93 Miliar | 19:55:30 12/11/2026 |
| 69 | PumpSwap |
NEET/SOL | 514,12 | Rp 6,92 Miliar | 19:58:42 12/11/2026 |
| 70 | Raydium |
USDT/SOL | 18.169 | Rp 6,89 Miliar | 19:59:15 12/11/2026 |
| 71 | Meteora DLMM |
ORE/SOL | 1.811.106 | Rp 6,86 Miliar | 19:56:40 12/11/2026 |
| 72 | Meteora DAMM v2 |
RIV/SOL | 53,10 | Rp 6,66 Miliar | 19:59:32 12/11/2026 |
| 73 | PumpSwap |
TROLL/SOL | 518,11 | Rp 6,64 Miliar | 19:57:24 12/11/2026 |
| 74 | Raydium |
FARTCOIN/SOL | 1.997 | Rp 6,51 Miliar | 19:55:45 12/11/2026 |
| 75 | Meteora DLMM |
DOGE/SOL | 1.210 | Rp 6,28 Miliar | 19:45:08 12/11/2026 |
| 76 | Orca |
FARTCOIN/SOL | 1.996 | Rp 6,16 Miliar | 19:59:34 12/11/2026 |
| 77 | Orca |
SPX/SOL | 6.270 | Rp 5,87 Miliar | 19:58:53 12/11/2026 |
| 78 | PumpSwap |
PAID/SOL | 27,44 | Rp 5,82 Miliar | 19:58:56 12/11/2026 |
| 79 | Raydium |
PNUT/SOL | 578,21 | Rp 5,69 Miliar | 19:59:35 12/11/2026 |
| 80 | Raydium (CLMM) |
AMD/SOL | 10.178.114 | Rp 5,66 Miliar | 19:58:39 12/11/2026 |
| 81 | Orca |
JUPSOL/SOL | 1.824.119 | Rp 5,60 Miliar | 19:57:14 12/11/2026 |
| 82 | Meteora DLMM |
CTM/SOL | 3.218 | Rp 5,59 Miliar | 19:56:49 12/11/2026 |
| 83 |  Bilaxy |
SOL/USDT | 1.424.157 | Rp 5,44 Miliar | 19:57:08 12/11/2026 |
| 84 | Meteora DLMM |
PUMP/SOL | 61,48 | Rp 5,35 Miliar | 19:54:05 12/11/2026 |
| 85 | Meteora DLMM |
ANTHROPIC/SOL | 16.576.182 | Rp 5,34 Miliar | 19:56:49 12/11/2026 |
| 86 | Orca |
USDC/SOL | 18.237 | Rp 5,31 Miliar | 19:59:57 12/11/2026 |
| 87 | Orca |
SOL/DFDVx | 1.497.318 | Rp 5,30 Miliar | 19:52:13 12/11/2026 |
| 88 | Meteora DLMM |
SOL/SPYX | 1.499.133 | Rp 5,02 Miliar | 19:29:04 12/11/2026 |
| 89 | PancakeSwap (Solana) |
USDT/SOL | 18.222 | Rp 4,97 Miliar | 19:58:58 12/11/2026 |
| 90 | Raydium (CLMM) |
MSOL/SOL | 2.120.633 | Rp 4,96 Miliar | 19:58:29 12/11/2026 |
| 91 | Raydium (CLMM) |
PYTH/SOL | 1.151 | Rp 4,94 Miliar | 19:59:43 12/11/2026 |
| 92 | Meteora DLMM |
DACITY/SOL | 33,12 | Rp 4,75 Miliar | 19:55:46 12/11/2026 |
| 93 | Meteora DLMM |
SI/SOL | 82,82 | Rp 4,50 Miliar | 19:56:28 12/11/2026 |
| 94 | Orca |
PYTH/SOL | 1.147 | Rp 4,49 Miliar | 19:59:54 12/11/2026 |
| 95 | Orca |
USELESS/SOL | 2.232 | Rp 4,47 Miliar | 19:37:18 12/11/2026 |
| 96 | Raydium (CLMM) |
SOL/SPYX | 1.501.160 | Rp 4,43 Miliar | 19:58:55 12/11/2026 |
| 97 | Meteora DLMM |
USDC/SOL | 18.155 | Rp 4,42 Miliar | 19:35:38 12/11/2026 |
| 98 | Meteora DLMM |
WETH/SOL | 36.873.070 | Rp 4,36 Miliar | 19:56:40 12/11/2026 |
| 99 | PumpSwap |
HODL/SOL | 55,84 | Rp 4,30 Miliar | 19:57:15 12/11/2026 |
| 100 | Orca |
GRASS/SOL | 8.130 | Rp 4,27 Miliar | 19:59:50 12/11/2026 |
| 101 | Raydium (CLMM) |
BC/SOL | 685,65 | Rp 4,25 Miliar | 19:51:34 12/11/2026 |
| 102 | Orca |
ORCA/SOL | 22.399 | Rp 4,24 Miliar | 19:58:58 12/11/2026 |
| 103 | Meteora DLMM |
PEPE/SOL | 0,0799170 | Rp 4,24 Miliar | 19:54:29 12/11/2026 |
| 104 | Meteora DLMM |
USELESS/SOL | 2.248 | Rp 4,23 Miliar | 19:45:27 12/11/2026 |
| 105 | Meteora DLMM |
CATE/SOL | 426,33 | Rp 4,12 Miliar | 18:58:57 12/11/2026 |
| 106 | PumpSwap |
GLITCH/SOL | 32,45 | Rp 4,09 Miliar | 19:55:43 12/11/2026 |
| 107 | Orca |
USDT/SOL | 18.223 | Rp 4,01 Miliar | 19:58:59 12/11/2026 |
| 108 | Raydium |
ACT/SOL | 168,50 | Rp 4,01 Miliar | 19:54:20 12/11/2026 |
| 109 | Meteora DLMM |
BP/SOL | 15.629 | Rp 3,97 Miliar | 19:53:50 12/11/2026 |
| 110 | Meteora DLMM |
GATO/SOL | 105,08 | Rp 3,95 Miliar | 19:56:08 12/11/2026 |
| 111 | Raydium (CLMM) |
SOL/SPCX | 1.504.609 | Rp 3,93 Miliar | 19:52:05 12/11/2026 |
| 112 | Raydium (CPMM) |
CYBERLEEK/SOL | 30,48 | Rp 3,87 Miliar | 19:58:10 12/11/2026 |
| 113 | Meteora DLMM |
ZCAT/SOL | 294,72 | Rp 3,79 Miliar | 19:56:22 12/11/2026 |
| 114 | PumpSwap |
BUTTCOIN/SOL | 109,38 | Rp 3,60 Miliar | 19:58:39 12/11/2026 |
| 115 | Raydium (CLMM) |
BLUAI/SOL | 131,87 | Rp 3,58 Miliar | 19:59:19 12/11/2026 |
| 116 | Orca |
TRUMP/SOL | 20.128 | Rp 3,46 Miliar | 19:58:42 12/11/2026 |
| 117 |  1INTRO |
USDC/SOL | 18.232 | Rp 3,23 Miliar | 19:59:37 12/11/2026 |
| 118 | Orca |
CARDS/SOL | 3.564 | Rp 3,20 Miliar | 19:59:22 12/11/2026 |
| 119 | Raydium |
BAN/SOL | 809,84 | Rp 3,20 Miliar | 19:57:59 12/11/2026 |
| 120 | PumpSwap |
FONE/SOL | 25,38 | Rp 3,12 Miliar | 19:56:51 12/11/2026 |
| 121 | Meteora DLMM |
CATE/SOL | 427,70 | Rp 3,10 Miliar | 19:56:48 12/11/2026 |
| 122 | Orca |
STONK/SOL | 824,41 | Rp 3,08 Miliar | 19:59:39 12/11/2026 |
| 123 | PumpSwap |
KIMCHI/SOL | 31,83 | Rp 3,06 Miliar | 19:59:03 12/11/2026 |
| 124 | Raydium |
SPX/SOL | 6.270 | Rp 3,04 Miliar | 19:58:56 12/11/2026 |
| 125 | Orca |
PYUSD/SOL | 18.244 | Rp 3,03 Miliar | 19:59:30 12/11/2026 |
| 126 | PumpSwap |
JEANPHIL/SOL | 64,26 | Rp 3,00 Miliar | 19:48:59 12/11/2026 |
| 127 | Orca |
PENGU/SOL | 110,84 | Rp 2,91 Miliar | 19:39:08 12/11/2026 |
| 128 | Raydium |
JELLYJELLY/SOL | 731,17 | Rp 2,87 Miliar | 19:52:33 12/11/2026 |
| 129 | Raydium |
PIPPIN/SOL | 213,98 | Rp 2,85 Miliar | 19:55:06 12/11/2026 |
| 130 | Raydium |
ARC/SOL | 572,81 | Rp 2,85 Miliar | 19:55:50 12/11/2026 |
| 131 | Raydium (CLMM) |
JITOSOL/SOL | 1.960.855 | Rp 2,77 Miliar | 19:57:09 12/11/2026 |
| 132 | Orca |
BONK/SOL | 0,0478043 | Rp 2,75 Miliar | 19:59:47 12/11/2026 |
| 133 | Raydium (CLMM) |
USDC/SOL | 18.244 | Rp 2,74 Miliar | 19:59:11 12/11/2026 |
| 134 | Raydium (CLMM) |
SOL/SPCX | 1.499.004 | Rp 2,64 Miliar | 19:55:57 12/11/2026 |
| 135 | Meteora DLMM |
MASK/SOL | 194,71 | Rp 2,61 Miliar | 19:48:22 12/11/2026 |
| 136 | Raydium |
SWARMS/SOL | 120,30 | Rp 2,59 Miliar | 19:58:07 12/11/2026 |
| 137 | Raydium |
UFD/SOL | 96,71 | Rp 2,56 Miliar | 19:55:28 12/11/2026 |
| 138 | Raydium (CLMM) |
JLP/SOL | 72.959 | Rp 2,53 Miliar | 19:59:25 12/11/2026 |
| 139 | Raydium |
ZEREBRO/SOL | 420,43 | Rp 2,47 Miliar | 19:42:49 12/11/2026 |
| 140 | Raydium (CPMM) |
HIGH/SOL | 7,08 | Rp 2,35 Miliar | 19:57:12 12/11/2026 |
| 141 | Orca |
JLP/SOL | 53.092 | Rp 2,34 Miliar | 11:29:15 27/05/2024 |
| 142 | PumpSwap |
KET/SOL | 42,96 | Rp 2,28 Miliar | 19:59:23 12/11/2026 |
| 143 | Raydium (CLMM) |
SOL/CRCLX | 1.495.800 | Rp 2,22 Miliar | 19:56:39 12/11/2026 |
| 144 | Raydium (CLMM) |
CAPX/SOL | 2.143 | Rp 2,22 Miliar | 19:59:05 12/11/2026 |
| 145 | Raydium |
ALCH/SOL | 581,54 | Rp 2,22 Miliar | 19:40:39 12/11/2026 |
| 146 | Meteora DLMM |
JUP/SOL | 4.711 | Rp 2,20 Miliar | 19:56:38 12/11/2026 |
| 147 | Raydium (CLMM) |
RENDER/SOL | 27.231 | Rp 2,19 Miliar | 19:59:14 12/11/2026 |
| 148 | Raydium |
GIGA/SOL | 29,36 | Rp 2,11 Miliar | 19:56:30 12/11/2026 |
| 149 | Orca |
SOL/ZBCN | 1.503.040 | Rp 2,04 Miliar | 19:25:46 12/11/2026 |
| 150 | Meteora DLMM |
SOL/ZBCN | 1.497.727 | Rp 2,03 Miliar | 19:56:17 12/11/2026 |
| 151 | Meteora DLMM |
MET/SOL | 5.224 | Rp 2,03 Miliar | 19:56:45 12/11/2026 |
| 152 | Orca |
USDC/SOL | 18.261 | Rp 2,02 Miliar | 19:29:07 12/11/2026 |
| 153 | PancakeSwap (Solana) |
WBTC/SOL | 1.327.019.887 | Rp 1,95 Miliar | 19:59:20 12/11/2026 |
| 154 | Raydium |
GRIFFAIN/SOL | 175,88 | Rp 1,93 Miliar | 19:51:43 12/11/2026 |
| 155 | Orca |
SOL/GLDX | 1.493.958 | Rp 1,88 Miliar | 19:29:07 12/11/2026 |
| 156 | Raydium |
POPCAT/SOL | 588,95 | Rp 1,88 Miliar | 19:58:33 12/11/2026 |
| 157 |  Meteora DAMM |
MSOL/SOL | 2.120.621 | Rp 1,88 Miliar | 19:58:59 12/11/2026 |
| 158 | Raydium |
RAY/SOL | 28.693 | Rp 1,82 Miliar | 19:56:56 12/11/2026 |
| 159 | PancakeSwap (Solana) |
PUMP/SOL | 61,31 | Rp 1,77 Miliar | 19:59:51 12/11/2026 |
| 160 | Meteora DLMM |
INF/SOL | 2.189.004 | Rp 1,67 Miliar | 19:47:31 12/11/2026 |
| 161 | PancakeSwap (Solana) |
BP/SOL | 15.640 | Rp 1,66 Miliar | 19:59:35 12/11/2026 |
| 162 | Raydium |
VINE/SOL | 100,62 | Rp 1,66 Miliar | 19:52:54 12/11/2026 |
| 163 | Raydium (CLMM) |
SOL/TSLAX | 1.502.258 | Rp 1,65 Miliar | 19:51:42 12/11/2026 |
| 164 | PumpSwap |
MANIFEST/SOL | 70,45 | Rp 1,65 Miliar | 19:35:13 12/11/2026 |
| 165 | Orca |
BORG/SOL | 2.536 | Rp 1,62 Miliar | 19:56:31 12/11/2026 |
| 166 | Orca |
WIF/SOL | 2.750 | Rp 1,61 Miliar | 19:58:55 12/11/2026 |
| 167 | Meteora DLMM |
SOL/MCDX | 1.496.410 | Rp 1,61 Miliar | 19:40:23 12/11/2026 |
| 168 | Raydium |
WIF/SOL | 2.748 | Rp 1,57 Miliar | 19:58:48 12/11/2026 |
| 169 | Raydium (CLMM) |
SOL/SPCXx | 1.487.912 | Rp 1,54 Miliar | 19:54:34 12/11/2026 |
| 170 | Raydium |
MEW/SOL | 6,02 | Rp 1,50 Miliar | 19:59:43 12/11/2026 |
| 171 | Meteora DLMM |
CARDS/SOL | 3.593 | Rp 1,50 Miliar | 19:53:20 12/11/2026 |
| 172 | Meteora DLMM |
SI/SOL | 82,72 | Rp 1,46 Miliar | 19:24:45 12/11/2026 |
| 173 | Meteora DLMM |
MET/SOL | 5.222 | Rp 1,42 Miliar | 19:56:24 12/11/2026 |
| 174 | PumpSwap |
RTPBET/SOL | 7.141 | Rp 1,42 Miliar | 18:26:49 12/11/2026 |
| 175 | Orca |
USDC/SOL | 18.245 | Rp 1,38 Miliar | 19:59:18 12/11/2026 |
| 176 | PumpSwap |
67/SOL | 22,74 | Rp 1,36 Miliar | 19:53:34 12/11/2026 |
| 177 | Meteora DLMM |
NEET/SOL | 514,41 | Rp 1,34 Miliar | 19:34:08 12/11/2026 |
| 178 | Raydium (CLMM) |
JUP/SOL | 4.705 | Rp 1,31 Miliar | 19:59:36 12/11/2026 |
| 179 | Orca |
JTO/SOL | 5.739 | Rp 1,26 Miliar | 19:49:59 12/11/2026 |
| 180 |  Gate |
SOL/USDC | 1.499.131 | Rp 1,25 Miliar | 19:56:24 12/11/2026 |
| 181 |  MEXC |
SOL/USDC | 1.504.459 | Rp 1,24 Miliar | 19:54:08 12/11/2026 |
| 182 | Raydium (CPMM) |
READY/SOL | 25,40 | Rp 1,22 Miliar | 19:39:31 12/11/2026 |
| 183 | Meteora DLMM |
USDC/SOL | 18.230 | Rp 1,18 Miliar | 19:56:39 12/11/2026 |
| 184 | PumpSwap |
JIMOTHY/SOL | 21,45 | Rp 1,17 Miliar | 19:58:12 12/11/2026 |
| 185 | PumpSwap |
JOBCOIN/SOL | 104,23 | Rp 1,14 Miliar | 19:52:33 12/11/2026 |
| 186 | Meteora DLMM |
MAX/SOL | 40,06 | Rp 1,14 Miliar | 19:55:32 12/11/2026 |
| 187 | Orca |
SOL/SPCXx | 1.498.414 | Rp 1,13 Miliar | 19:53:56 12/11/2026 |
| 188 | Meteora DLMM |
JOTCHUA/SOL | 43,86 | Rp 1,12 Miliar | 19:50:47 12/11/2026 |
| 189 | Raydium |
MOODENG/SOL | 547,53 | Rp 1,11 Miliar | 19:48:56 12/11/2026 |
| 190 | Raydium (CLMM) |
XRP/SOL | 18.893 | Rp 1,08 Miliar | 19:59:43 12/11/2026 |
| 191 | Raydium (CPMM) |
NPC/SOL | 236,55 | Rp 1,06 Miliar | 19:30:38 12/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/SOL | 36.991.310 | Rp 1,06 Miliar | 19:53:11 12/11/2026 |
| 193 | Raydium |
BERT/SOL | 158,89 | Rp 1,04 Miliar | 19:55:59 12/11/2026 |
| 194 | Orca |
PEAQ/SOL | 453,68 | Rp 1,03 Miliar | 19:44:23 12/11/2026 |
| 195 | Orca |
MASK/SOL | 197,44 | Rp 991,1 Juta | 19:59:05 12/11/2026 |
| 196 | PumpSwap |
PUMPCADE/SOL | 330,16 | Rp 956,6 Juta | 19:48:56 12/11/2026 |
| 197 | PumpSwap |
ALTSZN/SOL | 44,43 | Rp 950,3 Juta | 19:32:39 12/11/2026 |
| 198 | Orca |
SOL/GOOGLX | 1.494.318 | Rp 924,4 Juta | 19:59:05 12/11/2026 |
| 199 |  Coincheck |
SOL/JPY | 1.503.177 | Rp 920,5 Juta | 19:57:08 12/11/2026 |
| 200 | Raydium (CLMM) |
GEOD/SOL | 4.114 | Rp 914,5 Juta | 19:59:40 12/11/2026 |
| 201 |  Bitcoiva |
SOL/USDT | 1.498.292 | Rp 891,8 Juta | 20:00:08 12/11/2026 |
| 202 | Meteora DLMM |
CBBTC/SOL | 1.329.182.940 | Rp 884,0 Juta | 19:56:20 12/11/2026 |
| 203 | Raydium |
AURA/SOL | 106,94 | Rp 880,2 Juta | 19:55:01 12/11/2026 |
| 204 | Meteora DLMM |
JLP/SOL | 72.987 | Rp 845,2 Juta | 19:56:41 12/11/2026 |
| 205 | Meteora DLMM |
SOL/GOOGLX | 1.500.703 | Rp 830,1 Juta | 19:29:05 12/11/2026 |
| 206 | Bybit EU |
SOL/EUR | 1.502.110 | Rp 828,7 Juta | 19:54:12 12/11/2026 |
| 207 | PumpSwap |
DJI6930/SOL | 64,60 | Rp 825,3 Juta | 19:59:52 12/11/2026 |
| 208 | Meteora DLMM |
USDC/SOL | 18.231 | Rp 816,6 Juta | 19:56:52 12/11/2026 |
| 209 | Orca |
MET/SOL | 5.207 | Rp 798,2 Juta | 19:59:40 12/11/2026 |
| 210 | Orca |
SOL/QQQX | 1.496.939 | Rp 797,6 Juta | 19:59:13 12/11/2026 |
| 211 | Meteora DLMM |
JUP/SOL | 4.709 | Rp 788,0 Juta | 19:56:38 12/11/2026 |
| 212 | Meteora DLMM |
JIMOTHY/SOL | 21,28 | Rp 774,6 Juta | 19:56:30 12/11/2026 |
| 213 | Orca |
SOL/MSTRX | 1.491.059 | Rp 765,8 Juta | 19:47:01 12/11/2026 |
| 214 | Meteora DLMM |
GRASS/SOL | 8.053 | Rp 759,7 Juta | 19:38:38 12/11/2026 |
| 215 | Raydium (CLMM) |
2Z/SOL | 341,43 | Rp 745,8 Juta | 19:59:19 12/11/2026 |
| 216 | Raydium (CLMM) |
SOL/MSFTX | 1.494.596 | Rp 727,3 Juta | 19:46:18 12/11/2026 |
| 217 | Meteora DLMM |
STONK/SOL | 827,79 | Rp 721,1 Juta | 19:45:04 12/11/2026 |
| 218 | Raydium (CLMM) |
SOL/GMEX | 1.500.533 | Rp 715,6 Juta | 19:51:41 12/11/2026 |
| 219 | Meteora DLMM |
USDC/SOL | 18.241 | Rp 714,2 Juta | 19:56:41 12/11/2026 |
| 220 | Orca |
ORE/SOL | 1.814.890 | Rp 709,6 Juta | 19:44:09 12/11/2026 |
| 221 | Meteora DLMM |
JITOSOL/SOL | 1.962.368 | Rp 708,9 Juta | 19:56:25 12/11/2026 |
| 222 | Orca |
SOL/COINX | 1.493.976 | Rp 699,7 Juta | 19:59:05 12/11/2026 |
| 223 | Raydium (CLMM) |
MOG/SOL | 0,00164213 | Rp 694,8 Juta | 19:59:43 12/11/2026 |
| 224 | Meteora DLMM |
DOGE/SOL | 1.209 | Rp 694,0 Juta | 19:53:19 12/11/2026 |
| 225 | Meteora DAMM |
VIRTUAL/SOL | 9.368 | Rp 693,2 Juta | 19:50:52 12/11/2026 |
| 226 | PumpSwap |
WAR/SOL | 15,19 | Rp 689,9 Juta | 19:56:53 12/11/2026 |
| 227 | Meteora DLMM |
PUMP/SOL | 61,50 | Rp 687,0 Juta | 19:41:47 12/11/2026 |
| 228 | Meteora DLMM |
TROLL/SOL | 518,69 | Rp 686,9 Juta | 19:56:53 12/11/2026 |
| 229 | Raydium |
STUPID/SOL | 4,68 | Rp 666,0 Juta | 19:10:01 12/11/2026 |
| 230 | Raydium |
DADDY/SOL | 95,33 | Rp 648,7 Juta | 19:51:01 12/11/2026 |
| 231 | Raydium |
CHILLGUY/SOL | 145,37 | Rp 644,4 Juta | 19:33:05 12/11/2026 |
| 232 | Meteora DLMM |
JEANPHIL/SOL | 63,93 | Rp 624,2 Juta | 19:26:45 12/11/2026 |
| 233 | Raydium (CLMM) |
SOL/WLFI | 1.498.787 | Rp 616,5 Juta | 19:56:01 12/11/2026 |
| 234 | Meteora DLMM |
SOL/USD1 | 1.501.122 | Rp 613,4 Juta | 19:56:39 12/11/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/SOL | 36.767.658 | Rp 611,9 Juta | 19:51:47 12/11/2026 |
| 236 | Raydium |
HNT/SOL | 4.569 | Rp 611,4 Juta | 19:59:53 12/11/2026 |
| 237 | Orca |
SOL/AAPLX | 1.498.123 | Rp 610,2 Juta | 19:59:07 12/11/2026 |
| 238 | Raydium (CLMM) |
USDT/SOL | 18.210 | Rp 606,6 Juta | 19:59:47 12/11/2026 |
| 239 | Meteora DLMM |
SOL/GLDX | 1.498.315 | Rp 600,1 Juta | 18:57:02 12/11/2026 |
| 240 | Orca |
W/SOL | 182,06 | Rp 597,7 Juta | 19:51:01 12/11/2026 |
| 241 | PancakeSwap (Solana) |
CBBTC/SOL | 1.325.902.823 | Rp 590,5 Juta | 19:42:56 12/11/2026 |
| 242 | Orca |
2Z/SOL | 341,39 | Rp 586,8 Juta | 19:59:43 12/11/2026 |
| 243 | Orca |
SOL/ZEUS | 1.498.227 | Rp 580,9 Juta | 19:00:37 12/11/2026 |
| 244 | Meteora DLMM |
USDC/SOL | 18.240 | Rp 561,5 Juta | 19:56:40 12/11/2026 |
| 245 | Meteora DLMM |
HIGH/SOL | 7,09 | Rp 560,2 Juta | 19:42:02 12/11/2026 |
| 246 | Raydium |
AVA/SOL | 107,45 | Rp 555,1 Juta | 19:56:00 12/11/2026 |
| 247 | Meteora DLMM |
OPENAI/SOL | 31.197.508 | Rp 551,2 Juta | 19:48:55 12/11/2026 |
| 248 | Raydium |
ALON/SOL | 38,30 | Rp 543,5 Juta | 19:49:43 12/11/2026 |
| 249 | Orca |
BP/SOL | 15.596 | Rp 541,6 Juta | 19:59:34 12/11/2026 |
| 250 | Orca |
POKT/SOL | 125,93 | Rp 539,0 Juta | 19:57:58 12/11/2026 |
| 251 | Meteora DAMM |
BSOL/SOL | 1.983.843 | Rp 518,5 Juta | 19:56:26 12/11/2026 |
| 252 | Raydium (CLMM) |
NOS/SOL | 7.148 | Rp 513,9 Juta | 19:50:24 12/11/2026 |
| 253 | Orca |
RENDER/SOL | 27.106 | Rp 493,0 Juta | 19:50:25 12/11/2026 |
| 254 | Orca |
KMNO/SOL | 563,95 | Rp 487,4 Juta | 19:20:15 12/11/2026 |
| 255 | PumpSwap |
PUNCH/SOL | 3,92 | Rp 483,6 Juta | 19:47:26 12/11/2026 |
| 256 | PumpSwap |
JOBY/SOL | 16,80 | Rp 472,1 Juta | 19:48:51 12/11/2026 |
| 257 | Raydium (CLMM) |
PAYAI/SOL | 103,07 | Rp 464,3 Juta | 19:19:52 12/11/2026 |
| 258 | Meteora DLMM |
PAID/SOL | 27,29 | Rp 463,2 Juta | 19:56:39 12/11/2026 |
| 259 | Raydium |
GOAT/SOL | 220,85 | Rp 458,3 Juta | 19:49:12 12/11/2026 |
| 260 | Meteora DAMM v2 |
XFEE/SOL | 431.783 | Rp 453,6 Juta | 19:14:24 12/11/2026 |
| 261 | Orca |
SOL/TAO | 1.500.707 | Rp 453,1 Juta | 19:36:30 12/11/2026 |
| 262 | PumpSwap |
TOAD/SOL | 11,38 | Rp 450,6 Juta | 19:53:22 12/11/2026 |
| 263 | PancakeSwap v3 (BSC) |
USDT/SOL | 18.264 | Rp 443,1 Juta | 19:29:06 12/11/2026 |
| 264 | Raydium (CLMM) |
WBTC/SOL | 1.324.924.772 | Rp 439,1 Juta | 19:59:03 12/11/2026 |
| 265 | Meteora DLMM |
USDC/SOL | 18.236 | Rp 438,9 Juta | 19:44:59 12/11/2026 |
| 266 | Raydium (CLMM) |
AMC/SOL | 61.825 | Rp 429,2 Juta | 19:59:50 12/11/2026 |
| 267 | PumpSwap |
MARSMI/SOL | 200,06 | Rp 421,0 Juta | 19:59:36 12/11/2026 |
| 268 | Meteora DAMM |
JITOSOL/SOL | 1.961.250 | Rp 418,6 Juta | 18:58:42 12/11/2026 |
| 269 | Orca |
USDC/SOL | 18.228 | Rp 413,3 Juta | 19:59:50 12/11/2026 |
| 270 | Raydium |
PONKE/SOL | 285,79 | Rp 410,6 Juta | 19:49:25 12/11/2026 |
| 271 | Orca |
USDC/SOL | 18.230 | Rp 408,0 Juta | 19:59:39 12/11/2026 |
| 272 | Meteora DLMM |
QNT/SOL | 3.019.970 | Rp 405,6 Juta | 19:31:29 12/11/2026 |
| 273 | Raydium |
PBTC/SOL | 2.174 | Rp 405,3 Juta | 19:55:27 12/11/2026 |
| 274 | Meteora DLMM |
GRASS/SOL | 8.073 | Rp 392,9 Juta | 19:54:00 12/11/2026 |
| 275 | Meteora DLMM |
ANTHROPIC/SOL | 16.657.882 | Rp 385,1 Juta | 19:47:45 12/11/2026 |
| 276 | Orca |
WBNB/SOL | 12.009.518 | Rp 384,1 Juta | 19:50:24 12/11/2026 |
| 277 | Orca |
FARTCOIN/SOL | 1.991 | Rp 382,4 Juta | 19:51:27 12/11/2026 |
| 278 | Raydium |
USA/SOL | 0,00164213 | Rp 381,6 Juta | 19:37:02 12/11/2026 |
| 279 | Raydium (CPMM) |
ANON/SOL | 4.014 | Rp 381,4 Juta | 19:42:10 12/11/2026 |
| 280 | Raydium (CLMM) |
DOG/SOL | 12,86 | Rp 381,3 Juta | 19:56:54 12/11/2026 |
| 281 | Raydium (CLMM) |
RHEA/SOL | 672,26 | Rp 381,0 Juta | 19:57:42 12/11/2026 |
| 282 |  Uniswap v3 (Polygon) |
WETH/SOL | 37.094.359 | Rp 378,1 Juta | 19:38:57 12/11/2026 |
| 283 | Meteora DLMM |
SOL/WLFI | 1.493.298 | Rp 376,7 Juta | 19:47:01 12/11/2026 |
| 284 | Meteora DLMM |
BONK/SOL | 0,0481692 | Rp 375,2 Juta | 18:30:43 12/11/2026 |
| 285 | Raydium (CLMM) |
PEPE/SOL | 0,0795521 | Rp 374,1 Juta | 19:25:02 12/11/2026 |
| 286 | Meteora DLMM |
MASK/SOL | 198,22 | Rp 372,6 Juta | 19:52:41 12/11/2026 |
| 287 | Meteora DLMM |
QNT/SOL | 3.023.100 | Rp 365,8 Juta | 19:45:45 12/11/2026 |
| 288 | PumpSwap |
MAXXING/SOL | 3,39 | Rp 363,3 Juta | 18:03:56 12/11/2026 |
| 289 | Meteora DLMM |
ANSEM/SOL | 1.079 | Rp 360,9 Juta | 18:36:55 12/11/2026 |
| 290 | PumpSwap |
PSYOPANIME/SOL | 11,75 | Rp 351,6 Juta | 19:58:52 12/11/2026 |
| 291 | Meteora DLMM |
SOL/TSLAX | 1.503.229 | Rp 349,6 Juta | 19:53:56 12/11/2026 |
| 292 | Meteora DLMM |
ORE/SOL | 1.798.745 | Rp 336,3 Juta | 11:06:34 12/11/2026 |
| 293 | Meteora DLMM |
SOL/SPCX | 1.500.007 | Rp 335,9 Juta | 19:55:59 12/11/2026 |
| 294 | Raydium |
SOL/FARTBOY | 1.497.253 | Rp 334,4 Juta | 19:59:45 12/11/2026 |
| 295 | Meteora DAMM |
SOL/$HACHI | 1.494.586 | Rp 326,7 Juta | 19:59:53 12/11/2026 |
| 296 | Raydium (CPMM) |
HAROLD/SOL | 259,20 | Rp 325,9 Juta | 19:47:19 12/11/2026 |
| 297 | Meteora DLMM |
SKR/SOL | 196,01 | Rp 325,3 Juta | 19:55:13 12/11/2026 |
| 298 | Orca |
HONEY/SOL | 29,00 | Rp 324,8 Juta | 19:53:04 12/11/2026 |
| 299 | Raydium (CLMM) |
ANTHROPIC/SOL | 16.595.949 | Rp 322,8 Juta | 19:47:32 12/11/2026 |
| 300 | Meteora DLMM |
MET/SOL | 5.246 | Rp 320,9 Juta | 19:11:05 12/11/2026 |
Info pasar perdagangan Wrapped Solana (SOL)
Tabel menampilkan 300 pasangan perdagangan SOL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:59:57 12/11/2026, pasangan USDC/SOL di bursa Orca memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,52 Triliun dengan harga Rp 18.243.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SOL.
Pasangan: pasangan perdagangan SOL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SOL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).