XDC Network XDC
Peringkat #43
03:17:00 03/08/2023
Harga XDC Network (XDC)
Rp 1.328 15,42%
0,000002500 BTC
≈ US$0,0728013
Terendah 24j: Rp 1.132
Tertinggi 24j: Rp 1.340
| Kapitalisasi pasar | Rp 18,40 Triliun | Volume 24j | Rp 389,8 Miliar | Suplai beredar | 13,85 Miliar XDC |
| Perubahan 1j | 3,68% | Perubahan 24j | 15,42% | Perubahan 7h | 27,78% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi XDC ke Rupiah (IDR) dan USD
Pasar XDC Network (XDC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BitDelta |
XDC/USDT | 542,74 | Rp 209,0 Miliar | 19:57:08 12/11/2026 |
| 2 |  XT.COM |
XDC/USDT | 543,28 | Rp 55,14 Miliar | 19:57:45 12/11/2026 |
| 3 |  Bybit |
XDC/USDT | 545,42 | Rp 53,98 Miliar | 19:54:11 12/11/2026 |
| 4 | Bybit |
XDC/USDT | 543,60 | Rp 50,61 Miliar | 19:54:16 12/11/2026 |
| 5 |  Pionex |
XDC/USDT | 543,29 | Rp 43,44 Miliar | 19:57:12 12/11/2026 |
| 6 |  Picol |
XDC/USDT | 543,24 | Rp 38,34 Miliar | 20:00:10 12/11/2026 |
| 7 |  KuCoin |
XDC/USDT | 543,48 | Rp 38,30 Miliar | 19:56:23 12/11/2026 |
| 8 |  HTX |
XDC/USDT | 544,13 | Rp 34,81 Miliar | 19:56:54 12/11/2026 |
| 9 |  CRMClick |
XDC/USDT | 544,11 | Rp 34,74 Miliar | 19:57:09 12/11/2026 |
| 10 | KuCoin |
XDC/USDT | 544,32 | Rp 32,81 Miliar | 19:54:19 12/11/2026 |
| 11 |  Kraken |
XDC/USD | 542,32 | Rp 29,88 Miliar | 19:59:25 12/11/2026 |
| 12 |  Bitget |
XDC/USDT | 543,41 | Rp 29,84 Miliar | 19:55:16 12/11/2026 |
| 13 |  Ourbit |
XDC/USDT | 542,37 | Rp 25,64 Miliar | 19:57:16 12/11/2026 |
| 14 |  BYDFi |
XDC/USDT | 542,01 | Rp 19,88 Miliar | 19:57:20 12/11/2026 |
| 15 | Kraken |
XDC/EUR | 542,89 | Rp 18,42 Miliar | 19:59:54 12/11/2026 |
| 16 | Kraken |
XDC/USDC | 543,08 | Rp 17,89 Miliar | 19:59:25 12/11/2026 |
| 17 |  Bitfinex |
XDC/USDT | 543,59 | Rp 16,50 Miliar | 19:59:53 12/11/2026 |
| 18 |  XXKK |
XDC/USDT | 542,93 | Rp 15,34 Miliar | 19:57:11 12/11/2026 |
| 19 |  Gate |
XDC/USDT | 543,12 | Rp 14,55 Miliar | 19:56:24 12/11/2026 |
| 20 |  Bitstamp by Robinhood |
XDC/USD | 542,22 | Rp 14,44 Miliar | 19:59:53 12/11/2026 |
| 21 | Bitfinex |
XDC/USD | 542,26 | Rp 5,22 Miliar | 19:59:53 12/11/2026 |
| 22 |  Bitrue |
XDC/USDT | 542,19 | Rp 4,66 Miliar | 19:57:16 12/11/2026 |
| 23 |  Bitbase |
XDC/USDT | 543,44 | Rp 4,11 Miliar | 19:51:07 12/11/2026 |
| 24 | Bitrue |
XDC/USDT | 539,61 | Rp 3,84 Miliar | 19:57:10 12/11/2026 |
| 25 |  DigiFinex |
XDC/USDT | 545,36 | Rp 3,08 Miliar | 19:45:11 12/11/2026 |
| 26 | Bitbase |
XDC/USDT | 544,32 | Rp 2,72 Miliar | 19:54:18 12/11/2026 |
| 27 |  Hotcoin |
XDC/USDT | 544,54 | Rp 2,64 Miliar | 19:51:13 12/11/2026 |
| 28 |  Bitunix |
XDC/USDT | 543,29 | Rp 2,59 Miliar | 19:57:12 12/11/2026 |
| 29 |  MEXC |
XDC/USDT | 544,53 | Rp 2,11 Miliar | 19:54:08 12/11/2026 |
| 30 | Bitrue |
XDC/USDC | 538,88 | Rp 2,09 Miliar | 19:57:10 12/11/2026 |
| 31 |  BingX |
XDC/USDC | 541,65 | Rp 1,93 Miliar | 19:57:11 12/11/2026 |
| 32 | BYDFi |
XDC/USDT | 543,44 | Rp 1,52 Miliar | 19:51:10 12/11/2026 |
| 33 |  Bitvavo |
XDC/EUR | 543,09 | Rp 1,39 Miliar | 19:57:11 12/11/2026 |
| 34 | Kraken |
XDC/CAD | 544,78 | Rp 1,36 Miliar | 19:59:25 12/11/2026 |
| 35 |  WhiteBIT |
XDC/USDT | 545,60 | Rp 1,20 Miliar | 19:57:10 12/11/2026 |
| 36 |  Cofinex |
XDC/USDT | 541,60 | Rp 1,18 Miliar | 20:00:11 12/11/2026 |
| 37 | BingX |
XDC/USDT | 543,65 | Rp 1,07 Miliar | 19:57:11 12/11/2026 |
| 38 | XT.COM |
XDC/USDT | 540,16 | Rp 1,06 Miliar | 19:57:10 12/11/2026 |
| 39 | MEXC |
XDC/USDC | 545,98 | Rp 989,6 Juta | 19:54:08 12/11/2026 |
| 40 |  Coinone |
XDC/KRW | 556,31 | Rp 917,3 Juta | 19:59:23 12/11/2026 |
| 41 | Gate |
XDC/USDT | 546,33 | Rp 914,6 Juta | 19:54:20 12/11/2026 |
| 42 | Bitrue |
SRX/XDC | 950,05 | Rp 864,4 Juta | 19:57:10 12/11/2026 |
| 43 |  BTCC |
XDC/USDC | 543,09 | Rp 795,1 Juta | 19:57:09 12/11/2026 |
| 44 |  LBank |
XDC/USDT | 546,57 | Rp 668,9 Juta | 19:57:09 12/11/2026 |
| 45 | Bitstamp by Robinhood |
XDC/EUR | 543,30 | Rp 582,3 Juta | 19:59:53 12/11/2026 |
| 46 |  Revolut (UK) |
XDC/USD | 544,54 | Rp 555,9 Juta | 20:00:11 12/11/2026 |
| 47 |  x.me Exchange |
XDC/USDC | 543,63 | Rp 486,3 Juta | 19:57:11 12/11/2026 |
| 48 |  BiFinance |
XDC/USDT | 543,29 | Rp 472,3 Juta | 19:57:11 12/11/2026 |
| 49 |  Poloniex |
XDC/USDT | 543,25 | Rp 445,1 Juta | 19:59:53 12/11/2026 |
| 50 |  Coins.ph |
XDC/PHP | 536,78 | Rp 309,0 Juta | 19:48:09 12/11/2026 |
| 51 |  IndoEx |
XDC/USDC | 545,53 | Rp 306,1 Juta | 19:57:08 12/11/2026 |
| 52 |  Variational |
XDC/USDC | 541,06 | Rp 297,2 Juta | 20:00:19 12/11/2026 |
| 53 | Bitrue |
XDC/XRP | 526,14 | Rp 272,2 Juta | 19:57:10 12/11/2026 |
| 54 |  BloFin |
XDC/USDT | 541,64 | Rp 247,2 Juta | 19:57:16 12/11/2026 |
| 55 |  ChangeNOW |
XDC/BTC | 553,36 | Rp 227,7 Juta | 20:00:11 12/11/2026 |
| 56 |  Bitkub |
XDC/THB | 543,95 | Rp 213,8 Juta | 19:57:11 12/11/2026 |
| 57 | KuCoin |
XDC/ETH | 541,90 | Rp 191,9 Juta | 19:56:23 12/11/2026 |
| 58 |  HashKey Exchange |
XDC/USD | 542,86 | Rp 187,3 Juta | 19:57:08 12/11/2026 |
| 59 | BiFinance |
XDC/USDC | 544,02 | Rp 153,2 Juta | 19:57:11 12/11/2026 |
| 60 | Gate |
XDC/ETH | 547,08 | Rp 76,57 Juta | 19:56:55 12/11/2026 |
| 61 |  TRIV |
XDC/USDT | 543,27 | Rp 71,26 Juta | 20:00:10 12/11/2026 |
| 62 |  Bitbaby |
XDC/USDC | 506,41 | Rp 55,10 Juta | 20:00:12 12/11/2026 |
| 63 |  B2Z Exchange |
XDC/USDT | 525,29 | Rp 33,36 Juta | 20:00:10 12/11/2026 |
| 64 |  BTSE |
XDC/USDT | 542,20 | Rp 32,98 Juta | 19:57:07 12/11/2026 |
| 65 |  BITmarkets |
XDC/USDT | 542,19 | Rp 32,98 Juta | 19:57:12 12/11/2026 |
| 66 |  Ndax |
XDC/CAD | 546,78 | Rp 32,24 Juta | 19:57:09 12/11/2026 |
| 67 |  Binance.US |
XDC/USDT | 550,77 | Rp 26,32 Juta | 19:59:53 12/11/2026 |
| 68 |  Indodax |
XDC/IDR | 549,93 | Rp 15,77 Juta | 19:59:54 12/11/2026 |
| 69 |  CEX.IO |
XDC/USDT | 543,62 | Rp 13,52 Juta | 19:57:07 12/11/2026 |
| 70 | Bitfinex |
XDC/USDT | 537,22 | Rp 7,29 Juta | 19:57:15 12/11/2026 |
| 71 | BITmarkets |
XDC/USD | 523,34 | Rp 5,90 Juta | 19:57:12 12/11/2026 |
| 72 | B2Z Exchange |
XDC/USD | 525,71 | Rp 5,69 Juta | 20:00:10 12/11/2026 |
| 73 | BITmarkets |
XDC/USDC | 523,41 | Rp 3,02 Juta | 19:57:12 12/11/2026 |
| 74 | B2Z Exchange |
XDC/USDC | 525,55 | Rp 2,93 Juta | 20:00:10 12/11/2026 |
| 75 |  CoinDCX |
XDC/INR | 593,36 | Rp 2,56 Juta | 19:51:11 12/11/2026 |
| 76 |  Phemex |
XDC/USDT | 546,75 | Rp 2,34 Juta | 19:57:12 12/11/2026 |
| 77 |  Unocoin |
XDC/INR | 825,38 | Rp 1,49 Juta | 16:36:11 09/11/2026 |
| 78 | CEX.IO |
XDC/USDC | 544,20 | Rp 297.153 | 19:57:07 12/11/2026 |
| 79 |  Foxbit |
XDC/BRL | 546,43 | Rp 264.568 | 19:57:12 12/11/2026 |
| 80 |  Kinesis Money |
XDC/C1USD | 535,77 | Rp 8.076 | 14:54:12 10/11/2026 |
| 81 | TRIV |
XDC/IDR | 545,28 | Rp 3.895 | 20:00:10 12/11/2026 |
| 82 |  HitBTC |
XDC/BTC | 574,29 | Rp 0 | 19:54:09 12/11/2026 |
| 83 | HitBTC |
XDC/USDT | 465,81 | Rp 0 | 19:54:09 12/11/2026 |
| 84 |  Mandala Exchange |
XDC/USDT | 465,81 | Rp 0 | 20:00:18 12/11/2026 |
| 85 |  FMFW.io |
XDC/BTC | 574,49 | Rp 0 | 19:57:09 12/11/2026 |
| 86 | FMFW.io |
XDC/USD | 466,41 | Rp 0 | 19:57:09 12/11/2026 |
| 87 |  Changelly |
XDC/BTC | 13,31 | Rp 0 | 19:57:08 12/11/2026 |
| 88 | Changelly |
XDC/USDT | 686,39 | Rp 0 | 19:57:08 12/11/2026 |
| 89 |  Gleec BTC |
XDC/USDT | 465,82 | Rp 0 | 20:00:12 12/11/2026 |
| 90 |  ADEN |
XDC/USDT | 541,99 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan XDC Network (XDC)
Tabel menampilkan 90 pasangan perdagangan XDC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:08 12/11/2026, pasangan XDC/USDT di bursa BitDelta memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 209,0 Miliar dengan harga Rp 542,74.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan XDC.
Pasangan: pasangan perdagangan XDC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai XDC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).