XRP XRP
Peringkat #6
20:34:48 12/11/2026
Harga XRP (XRP)
Rp 18.857 -2,22%
0,00001424 BTC
≈ US$1,03
Terendah 24j: Rp 18.736
Tertinggi 24j: Rp 19.634
| Kapitalisasi pasar | Rp 1.198 Triliun | Volume 24j | Rp 33,99 Triliun | Suplai beredar | 63,52 Miliar XRP |
| Perubahan 1j | -0,15% | Perubahan 24j | -2,22% | Perubahan 7h | -20,87% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi XRP ke Rupiah (IDR) dan USD
Pasar XRP (XRP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | 18.900 | Rp 101,1 Triliun | 20:00:11 12/11/2026 |
| 2 |  Ulink |
XRP/USDT | 18.900 | Rp 101,1 Triliun | 20:00:12 12/11/2026 |
| 3 |  AstralX |
XRP/USDT | 18.901 | Rp 54,32 Triliun | 19:57:15 12/11/2026 |
| 4 |  CrypFine |
XRP/USDT | 18.912 | Rp 12,23 Triliun | 19:57:15 12/11/2026 |
| 5 |  Tapbit |
XRP/USDT | 18.905 | Rp 11,43 Triliun | 19:57:15 12/11/2026 |
| 6 |  Binance |
XRP/USDT | 18.902 | Rp 10,88 Triliun | 19:54:16 12/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | 18.892 | Rp 10,33 Triliun | 20:00:12 12/11/2026 |
| 8 |  OrangeX |
XRP/USDT | 18.886 | Rp 8,50 Triliun | 19:57:16 12/11/2026 |
| 9 |  CoinW |
XRP/USDT | 18.916 | Rp 7,09 Triliun | 19:57:16 12/11/2026 |
| 10 |  WEEX |
XRP/USDT | 18.894 | Rp 6,82 Triliun | 19:57:15 12/11/2026 |
| 11 |  CEEX exchange |
XRP/USDT | 18.884 | Rp 6,48 Triliun | 20:00:11 12/11/2026 |
| 12 |  Toobit |
XRP/USDT | 18.901 | Rp 6,04 Triliun | 19:57:18 12/11/2026 |
| 13 |  Bybit |
XRP/USDT | 18.896 | Rp 5,03 Triliun | 19:54:16 12/11/2026 |
| 14 |  MEXC |
XRP/USDT | 18.899 | Rp 4,57 Triliun | 19:54:15 12/11/2026 |
| 15 |  4E |
XRP/USDT | 18.893 | Rp 4,51 Triliun | 20:00:15 12/11/2026 |
| 16 |  BlockFin |
XRP/USDT | 18.896 | Rp 4,46 Triliun | 19:57:15 12/11/2026 |
| 17 |  BTCC |
XRP/USDT | 18.909 | Rp 4,42 Triliun | 19:57:16 12/11/2026 |
| 18 |  DigiFinex |
XRP/USDT | 18.892 | Rp 4,14 Triliun | 19:57:16 12/11/2026 |
| 19 |  BASEKX |
XRP/USDT | 18.893 | Rp 4,07 Triliun | 20:00:16 12/11/2026 |
| 20 | CEEX exchange |
XRP/USDT | 18.889 | Rp 3,94 Triliun | 20:00:15 12/11/2026 |
| 21 |  Hibt |
XRP/USDT | 18.909 | Rp 3,83 Triliun | 19:54:19 12/11/2026 |
| 22 |  BiKing |
XRP/USDT | 18.893 | Rp 2,77 Triliun | 20:00:16 12/11/2026 |
| 23 |  IBIT Global |
XRP/USDT | 18.893 | Rp 2,72 Triliun | 20:00:17 12/11/2026 |
| 24 |  Deepcoin |
XRP/USDT | 18.907 | Rp 2,71 Triliun | 19:57:10 12/11/2026 |
| 25 |  MSX |
XRP/USD | 18.892 | Rp 2,61 Triliun | 20:00:51 12/11/2026 |
| 26 |  Pionex |
XRP/BTC | 18.897 | Rp 2,57 Triliun | 19:57:16 12/11/2026 |
| 27 |  CoinUp.io |
XRP/USDT | 18.910 | Rp 2,44 Triliun | 19:45:08 12/11/2026 |
| 28 |  Biconomy.com |
XRP/USDT | 18.892 | Rp 2,42 Triliun | 19:57:15 12/11/2026 |
| 29 |  Bitunix |
XRP/USDT | 18.895 | Rp 2,35 Triliun | 19:57:16 12/11/2026 |
| 30 |  Batonex |
XRP/USDT | 18.905 | Rp 2,27 Triliun | 19:57:16 12/11/2026 |
| 31 |  Cofinex |
XRP/USDT | 18.888 | Rp 2,23 Triliun | 20:00:17 12/11/2026 |
| 32 |  Bitget |
XRP/USDT | 18.899 | Rp 2,23 Triliun | 19:54:16 12/11/2026 |
| 33 |  Ourbit |
XRP/USDT | 18.896 | Rp 2,20 Triliun | 19:57:16 12/11/2026 |
| 34 | BlockFin |
XRP/USDT | 18.901 | Rp 2,16 Triliun | 19:57:10 12/11/2026 |
| 35 |  Echobit |
XRP/USDT | 18.899 | Rp 2,15 Triliun | 19:57:16 12/11/2026 |
| 36 |  AIA Exchange |
XRP/USDT | 18.905 | Rp 2,01 Triliun | 20:00:12 12/11/2026 |
| 37 | Binance |
XRP/USDT | 18.904 | Rp 1,78 Triliun | 19:56:42 12/11/2026 |
| 38 |  Zoomex |
XRP/USDT | 18.899 | Rp 1,71 Triliun | 19:57:18 12/11/2026 |
| 39 |  FameEX |
XRP/USDT | 18.899 | Rp 1,66 Triliun | 19:57:18 12/11/2026 |
| 40 |  Upbit |
XRP/KRW | 19.184 | Rp 1,59 Triliun | 19:56:23 12/11/2026 |
| 41 |  KuCoin |
XRP/USDT | 18.912 | Rp 1,50 Triliun | 19:56:23 12/11/2026 |
| 42 | CoinUp.io |
XRP/USDT | 18.914 | Rp 1,36 Triliun | 19:42:16 12/11/2026 |
| 43 |  Aivora Exchange |
XRP/USDT | 18.891 | Rp 1,36 Triliun | 20:00:17 12/11/2026 |
| 44 | Binance |
XRP/USDC | 18.902 | Rp 1,34 Triliun | 19:54:16 12/11/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | 18.912 | Rp 1,32 Triliun | 19:56:58 12/11/2026 |
| 46 |  BloFin |
XRP/USDT | 18.901 | Rp 1,29 Triliun | 19:57:10 12/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | 18.892 | Rp 1,20 Triliun | 20:00:15 12/11/2026 |
| 48 |  OneBullEx |
XRP/USDT | 18.895 | Rp 1,18 Triliun | 20:00:18 12/11/2026 |
| 49 | Batonex |
XRP/USDT | 18.907 | Rp 1,10 Triliun | 19:57:08 12/11/2026 |
| 50 |  BYDFi |
XRP/USDT | 18.899 | Rp 1,09 Triliun | 19:57:20 12/11/2026 |
| 51 |  BVOX |
XRP/USDT | 18.905 | Rp 1,08 Triliun | 19:57:15 12/11/2026 |
| 52 |  Gate |
XRP/USDT | 18.899 | Rp 1,07 Triliun | 19:54:20 12/11/2026 |
| 53 | BlockFin |
XRP/USDC | 18.898 | Rp 1,04 Triliun | 19:57:10 12/11/2026 |
| 54 |  Hotcoin |
XRP/USDT | 18.896 | Rp 1,03 Triliun | 19:57:20 12/11/2026 |
| 55 |  UZX |
XRP/USDT | 18.903 | Rp 961,7 Miliar | 19:57:15 12/11/2026 |
| 56 | Gate |
XRP/USDT | 18.911 | Rp 893,1 Miliar | 19:56:55 12/11/2026 |
| 57 | BTCC |
XRP/USDT | 18.912 | Rp 890,8 Miliar | 19:57:09 12/11/2026 |
| 58 | 4E |
XRP/USDT | 18.903 | Rp 883,8 Miliar | 20:00:07 12/11/2026 |
| 59 |  idax exchange |
XRP/USDT | 18.892 | Rp 877,4 Miliar | 20:00:18 12/11/2026 |
| 60 |  Koinbay |
XRP/USDT | 18.892 | Rp 862,7 Miliar | 19:57:15 12/11/2026 |
| 61 |  Hyperliquid |
XRP/USDC | 18.921 | Rp 829,9 Miliar | 19:54:26 12/11/2026 |
| 62 | Toobit |
XRP/USDT | 18.909 | Rp 804,3 Miliar | 19:57:10 12/11/2026 |
| 63 |  Bitrue |
XRP/USDT | 18.878 | Rp 787,1 Miliar | 19:57:16 12/11/2026 |
| 64 |  Bithumb |
XRP/KRW | 19.190 | Rp 765,3 Miliar | 19:59:23 12/11/2026 |
| 65 |  WOO X Pro |
XRP/USDT | 18.895 | Rp 757,0 Miliar | 20:00:16 12/11/2026 |
| 66 |  KTX |
XRP/USDT | 18.892 | Rp 741,9 Miliar | 20:00:15 12/11/2026 |
| 67 |  KCEX |
XRP/USDT | 18.898 | Rp 730,5 Miliar | 19:57:16 12/11/2026 |
| 68 | KuCoin |
XRP/USDT | 18.902 | Rp 725,3 Miliar | 19:54:19 12/11/2026 |
| 69 |  BitGW Exchange |
XRP/USDT | 18.902 | Rp 692,3 Miliar | 20:00:08 12/11/2026 |
| 70 |  EasiCoin |
XRP/USDT | 18.893 | Rp 682,0 Miliar | 20:00:16 12/11/2026 |
| 71 |  BitradeX |
XRP/USDT | 18.918 | Rp 677,1 Miliar | 19:57:15 12/11/2026 |
| 72 |  BingX |
XRP/USDT | 18.894 | Rp 670,6 Miliar | 19:57:20 12/11/2026 |
| 73 |  OKX |
XRP/USDT | 18.907 | Rp 646,4 Miliar | 19:56:23 12/11/2026 |
| 74 |  Gems Trade |
XRP/USDT | 18.901 | Rp 645,7 Miliar | 20:00:10 12/11/2026 |
| 75 | WEEX |
XRP/USDT | 18.905 | Rp 638,6 Miliar | 19:57:10 12/11/2026 |
| 76 | OrangeX |
XRP/USDT | 18.904 | Rp 625,3 Miliar | 19:57:11 12/11/2026 |
| 77 | BloFin |
XRP/USDC | 18.899 | Rp 619,0 Miliar | 19:57:10 12/11/2026 |
| 78 |  x.me Exchange |
XRP/USDT | 18.898 | Rp 618,7 Miliar | 19:57:19 12/11/2026 |
| 79 | Bybit |
XRP/USDT | 18.909 | Rp 611,9 Miliar | 19:54:11 12/11/2026 |
| 80 |  AlphaX |
XRP/USDT | 18.898 | Rp 575,9 Miliar | 19:57:17 12/11/2026 |
| 81 | Aivora Exchange |
XRP/USDT | 18.902 | Rp 562,3 Miliar | 20:00:12 12/11/2026 |
| 82 |  Grvt |
XRP/USDT | 19.167 | Rp 550,7 Miliar | 17:48:17 12/11/2026 |
| 83 | Aivora Exchange |
XRP/USDC | 18.895 | Rp 543,6 Miliar | 20:00:17 12/11/2026 |
| 84 |  WhiteBIT |
XRP/USDT | 18.908 | Rp 542,7 Miliar | 19:57:10 12/11/2026 |
| 85 |  BitxEX |
XRP/USDT | 18.905 | Rp 529,2 Miliar | 20:00:08 12/11/2026 |
| 86 |  XT.COM |
XRP/USDT | 18.908 | Rp 525,3 Miliar | 19:57:10 12/11/2026 |
| 87 |  Tebbit |
XRP/USDT | 18.902 | Rp 524,4 Miliar | 20:00:10 12/11/2026 |
| 88 | Tapbit |
XRP/USDT | 18.905 | Rp 513,1 Miliar | 19:57:08 12/11/2026 |
| 89 |  Phemex |
XRP/USDT | 18.905 | Rp 507,4 Miliar | 19:57:16 12/11/2026 |
| 90 |  Poloniex |
XRP/USDT | 18.887 | Rp 489,1 Miliar | 19:59:53 12/11/2026 |
| 91 |  Coinbase Derivatives Exchange |
XRP/USD | 18.903 | Rp 487,9 Miliar | 20:00:50 12/11/2026 |
| 92 |  BigONE |
XRP/USDT | 18.933 | Rp 484,3 Miliar | 19:48:07 12/11/2026 |
| 93 |  Websea |
XRP/USDT | 18.906 | Rp 480,1 Miliar | 19:57:18 12/11/2026 |
| 94 |  Bitbaby |
XRP/USDT | 18.891 | Rp 467,5 Miliar | 20:00:15 12/11/2026 |
| 95 |  BiFinance |
XRP/USDT | 18.909 | Rp 463,6 Miliar | 19:57:11 12/11/2026 |
| 96 |  OneEx |
XRP/USDT | 18.902 | Rp 463,5 Miliar | 20:00:10 12/11/2026 |
| 97 |  MGBX |
XRP/USDT | 18.903 | Rp 457,2 Miliar | 19:57:17 12/11/2026 |
| 98 | AstralX |
XRP/USDT | 18.905 | Rp 451,0 Miliar | 19:57:11 12/11/2026 |
| 99 |  Aster |
XRP/USDT | 18.909 | Rp 448,5 Miliar | 19:54:15 12/11/2026 |
| 100 |  Azbit |
XRP/USDT | 18.904 | Rp 445,5 Miliar | 19:57:12 12/11/2026 |
| 101 |  IMBX |
XRP/USDT | 18.892 | Rp 444,4 Miliar | 20:00:15 12/11/2026 |
| 102 |  YUBIT |
XRP/USDT | 18.901 | Rp 432,9 Miliar | 19:57:16 12/11/2026 |
| 103 | BloFin |
XRP/USDT | 18.895 | Rp 430,7 Miliar | 19:57:16 12/11/2026 |
| 104 | Phemex |
XRP/USDT | 18.903 | Rp 423,8 Miliar | 19:57:12 12/11/2026 |
| 105 | CrypFine |
XRP/USDT | 18.905 | Rp 423,6 Miliar | 19:57:07 12/11/2026 |
| 106 | BYDFi |
XRP/USD | 18.900 | Rp 423,3 Miliar | 19:57:20 12/11/2026 |
| 107 |  BitTap |
XRP/USDT | 18.893 | Rp 420,9 Miliar | 20:00:16 12/11/2026 |
| 108 | UZX |
XRP/USDT | 18.908 | Rp 413,3 Miliar | 19:57:08 12/11/2026 |
| 109 |  Kraken |
XRP/USD | 18.890 | Rp 398,4 Miliar | 19:59:25 12/11/2026 |
| 110 | Bitget |
XRP/USDT | 18.932 | Rp 394,3 Miliar | 19:55:16 12/11/2026 |
| 111 |  Bitvavo |
XRP/EUR | 18.911 | Rp 391,8 Miliar | 19:57:11 12/11/2026 |
| 112 | Binance |
XRP/USDC | 18.892 | Rp 370,6 Miliar | 19:56:42 12/11/2026 |
| 113 |  SuperEx |
XRP/USDT | 18.937 | Rp 363,0 Miliar | 19:51:10 12/11/2026 |
| 114 |  HTX |
XRP/USDT | 18.936 | Rp 349,5 Miliar | 19:56:54 12/11/2026 |
| 115 | Hibt |
XRP/USDT | 18.904 | Rp 349,2 Miliar | 19:57:09 12/11/2026 |
| 116 |  CRMClick |
XRP/USDT | 18.934 | Rp 349,1 Miliar | 19:57:09 12/11/2026 |
| 117 | MEXC |
XRP/USDT | 18.909 | Rp 337,9 Miliar | 19:54:08 12/11/2026 |
| 118 | Echobit |
XRP/USDT | 18.903 | Rp 337,4 Miliar | 19:57:10 12/11/2026 |
| 119 |  XXKK |
XRP/USDT | 18.905 | Rp 327,2 Miliar | 19:57:11 12/11/2026 |
| 120 | idax exchange |
XRP/USDT | 18.902 | Rp 314,8 Miliar | 20:00:12 12/11/2026 |
| 121 |  BitDelta |
XRP/USDT | 18.906 | Rp 313,1 Miliar | 19:57:08 12/11/2026 |
| 122 | Biconomy.com |
XRP/USDT | 18.910 | Rp 312,0 Miliar | 19:57:08 12/11/2026 |
| 123 | Koinbay |
XRP/USDT | 18.907 | Rp 309,0 Miliar | 19:57:13 12/11/2026 |
| 124 | Ourbit |
XRP/USDT | 18.909 | Rp 305,0 Miliar | 19:57:10 12/11/2026 |
| 125 |  GroveX |
XRP/USDT | 18.926 | Rp 285,6 Miliar | 19:57:10 12/11/2026 |
| 126 | BitradeX |
XRP/USDT | 18.909 | Rp 274,8 Miliar | 19:57:11 12/11/2026 |
| 127 |  B2Z Exchange |
XRP/USD | 18.905 | Rp 267,0 Miliar | 20:00:10 12/11/2026 |
| 128 |  BITmarkets |
XRP/USD | 18.919 | Rp 265,6 Miliar | 19:57:12 12/11/2026 |
| 129 |  LBank |
XRP/USDT | 18.903 | Rp 262,0 Miliar | 19:57:09 12/11/2026 |
| 130 | YUBIT |
XRP/USDT | 18.903 | Rp 261,0 Miliar | 19:57:09 12/11/2026 |
| 131 |  Feather Exchange |
XRP/USDT | 18.901 | Rp 259,7 Miliar | 20:00:10 12/11/2026 |
| 132 |  EVEDEX |
XRP/USD | 18.898 | Rp 252,4 Miliar | 20:00:16 12/11/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | 18.891 | Rp 246,1 Miliar | 19:59:23 12/11/2026 |
| 134 |  Buzzex |
XRP/USDT | 18.897 | Rp 235,7 Miliar | 20:00:11 12/11/2026 |
| 135 | LBank |
XRP/USDT | 18.898 | Rp 234,5 Miliar | 19:57:16 12/11/2026 |
| 136 | Bitrue |
XRP/USDT | 18.902 | Rp 230,5 Miliar | 19:57:10 12/11/2026 |
| 137 |  IndoEx |
BTC/XRP | 1.329.953.565 | Rp 221,4 Miliar | 19:57:08 12/11/2026 |
| 138 |  Coinstore |
XRP/USDT | 18.892 | Rp 215,6 Miliar | 19:57:11 12/11/2026 |
| 139 |  Deribit |
XRP/USDC | 18.948 | Rp 211,4 Miliar | 18:43:00 12/11/2026 |
| 140 | Bitbaby |
XRP/USDT | 18.906 | Rp 210,6 Miliar | 20:00:12 12/11/2026 |
| 141 | idax exchange |
XRP/USDC | 18.900 | Rp 209,6 Miliar | 20:00:12 12/11/2026 |
| 142 | Echobit |
XRP/USDC | 18.905 | Rp 208,8 Miliar | 19:57:10 12/11/2026 |
| 143 | Koinbay |
XRP/USDC | 18.906 | Rp 206,2 Miliar | 19:57:13 12/11/2026 |
| 144 |  Coinone |
XRP/KRW | 19.177 | Rp 205,3 Miliar | 19:59:23 12/11/2026 |
| 145 | LBank |
XRP/USDC | 18.909 | Rp 202,6 Miliar | 19:57:09 12/11/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | 18.914 | Rp 200,5 Miliar | 19:57:11 12/11/2026 |
| 147 | BYDFi |
XRP/USDT | 18.931 | Rp 200,0 Miliar | 19:51:10 12/11/2026 |
| 148 | Phemex |
XRP/USD | 18.899 | Rp 188,6 Miliar | 19:57:16 12/11/2026 |
| 149 |  ZKE |
XRP/USDT | 18.905 | Rp 188,5 Miliar | 19:57:11 12/11/2026 |
| 150 |  Lighter |
XRP/USDC | 18.924 | Rp 187,6 Miliar | 19:57:15 12/11/2026 |
| 151 | BTCC |
XRP/USDC | 18.912 | Rp 185,3 Miliar | 19:57:09 12/11/2026 |
| 152 | Zoomex |
XRP/USDT | 18.929 | Rp 183,6 Miliar | 19:51:11 12/11/2026 |
| 153 | MEXC |
XRP/USD | 18.905 | Rp 183,1 Miliar | 19:54:15 12/11/2026 |
| 154 | Pionex |
XRP/USDT | 18.907 | Rp 182,0 Miliar | 19:57:12 12/11/2026 |
| 155 |  ASTX |
XRP/USDT | 18.898 | Rp 178,7 Miliar | 20:00:12 12/11/2026 |
| 156 |  AEGET |
XRP/USDT | 18.900 | Rp 178,6 Miliar | 20:00:11 12/11/2026 |
| 157 | Hotcoin |
XRP/USD | 18.899 | Rp 171,3 Miliar | 19:57:20 12/11/2026 |
| 158 | KCEX |
XRP/USDC | 18.899 | Rp 171,1 Miliar | 19:57:16 12/11/2026 |
| 159 | OneEx |
XRP/USDT | 25.046 | Rp 165,5 Miliar | 20:00:16 12/11/2026 |
| 160 | SuperEx |
XRP/BTC | 18.901 | Rp 165,3 Miliar | 19:51:10 12/11/2026 |
| 161 |  Picol |
XRP/USDT | 18.900 | Rp 160,6 Miliar | 20:00:10 12/11/2026 |
| 162 | Hotcoin |
XRP/USDT | 18.935 | Rp 158,9 Miliar | 19:51:13 12/11/2026 |
| 163 |  Bitso |
XRP/MXN | 18.878 | Rp 155,6 Miliar | 19:59:53 12/11/2026 |
| 164 | Toobit |
XRP/USDC | 18.902 | Rp 149,3 Miliar | 19:57:18 12/11/2026 |
| 165 | KuCoin |
XRP/USDC | 18.922 | Rp 145,8 Miliar | 19:56:23 12/11/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | 18.907 | Rp 145,8 Miliar | 19:57:11 12/11/2026 |
| 167 |  TRAIEX |
XRP/USDT | 18.895 | Rp 144,8 Miliar | 20:00:15 12/11/2026 |
| 168 |  BTSE |
XRP/USDT | 18.898 | Rp 144,6 Miliar | 19:57:15 12/11/2026 |
| 169 | BITmarkets |
XRP/USDT | 18.903 | Rp 144,4 Miliar | 19:57:15 12/11/2026 |
| 170 | B2Z Exchange |
XRP/USD | 18.902 | Rp 141,0 Miliar | 20:00:15 12/11/2026 |
| 171 | B2Z Exchange |
XRP/USDT | 18.910 | Rp 138,6 Miliar | 20:00:10 12/11/2026 |
| 172 | BITmarkets |
XRP/USDT | 18.912 | Rp 138,2 Miliar | 19:57:12 12/11/2026 |
| 173 | BTSE |
XRP/USDT | 18.912 | Rp 138,2 Miliar | 19:57:07 12/11/2026 |
| 174 | Kraken |
XRP/EUR | 18.904 | Rp 129,3 Miliar | 19:59:25 12/11/2026 |
| 175 |  Bit2Me |
XRP/EUR | 18.911 | Rp 128,5 Miliar | 19:57:08 12/11/2026 |
| 176 | Binance |
XRP/BTC | 18.905 | Rp 128,3 Miliar | 19:56:54 12/11/2026 |
| 177 | ZKE |
XRP/USDC | 18.906 | Rp 125,9 Miliar | 19:57:11 12/11/2026 |
| 178 | Bybit |
XRP/USD | 18.901 | Rp 123,7 Miliar | 19:54:16 12/11/2026 |
| 179 |  ALP.COM |
XRP/USDT | 18.896 | Rp 122,1 Miliar | 19:57:08 12/11/2026 |
| 180 |  Venus |
XRP/vXRP | 18.919 | Rp 122,0 Miliar | 19:57:10 12/11/2026 |
| 181 |  Bullish |
XRP/RLUSD | 18.910 | Rp 119,7 Miliar | 19:57:10 12/11/2026 |
| 182 | SuperEx |
XRP/USD1 | 18.942 | Rp 113,2 Miliar | 19:51:10 12/11/2026 |
| 183 | Pionex |
XRP/USDT | 18.901 | Rp 107,6 Miliar | 19:57:16 12/11/2026 |
| 184 | Tapbit |
XRP/USDC | 18.911 | Rp 107,6 Miliar | 19:57:08 12/11/2026 |
| 185 | EasiCoin |
XRP/USDT | 18.899 | Rp 105,2 Miliar | 20:00:10 12/11/2026 |
| 186 |  Bitcastle |
XRP/USDT | 18.906 | Rp 104,0 Miliar | 19:57:13 12/11/2026 |
| 187 | Binance |
XRP/USD1 | 18.893 | Rp 103,4 Miliar | 19:56:42 12/11/2026 |
| 188 |  Niza.io |
XRP/USD | 18.905 | Rp 101,4 Miliar | 20:00:10 12/11/2026 |
| 189 | Binance |
XRP/JPY | 18.909 | Rp 100,2 Miliar | 19:56:42 12/11/2026 |
| 190 | Bitunix |
XRP/USD | 18.894 | Rp 99,67 Miliar | 19:57:16 12/11/2026 |
| 191 | Deepcoin |
XRP/USD | 19.335 | Rp 99,39 Miliar | 04:33:15 11/11/2026 |
| 192 |  Kalshi |
XRP/USD | 18.917 | Rp 98,35 Miliar | 20:00:15 12/11/2026 |
| 193 | WOO X Pro |
XRP/USD | 18.902 | Rp 98,33 Miliar | 20:00:16 12/11/2026 |
| 194 | AlphaX |
XRP/USDT | 18.902 | Rp 96,97 Miliar | 19:57:10 12/11/2026 |
| 195 | BingX |
XRP/USD | 18.894 | Rp 92,78 Miliar | 19:57:20 12/11/2026 |
| 196 |  Bitbank |
XRP/JPY | 18.935 | Rp 91,41 Miliar | 19:57:08 12/11/2026 |
| 197 | CZR Exchange |
XRP/USDT | 18.902 | Rp 90,75 Miliar | 20:00:10 12/11/2026 |
| 198 | DigiFinex |
XRP/USDT | 18.911 | Rp 90,73 Miliar | 19:45:11 12/11/2026 |
| 199 |  SunX |
XRP/USDT | 24.935 | Rp 87,50 Miliar | 20:00:15 12/11/2026 |
| 200 | IMBX |
XRP/USDT | 18.905 | Rp 86,49 Miliar | 20:00:08 12/11/2026 |
| 201 | Bitcastle |
XRP/USDT | 18.895 | Rp 85,37 Miliar | 19:57:17 12/11/2026 |
| 202 |  Bitbase |
XRP/USDT | 18.898 | Rp 84,22 Miliar | 19:54:18 12/11/2026 |
| 203 | OneBullEx |
XRP/USDT | 20.634 | Rp 83,26 Miliar | 20:00:08 12/11/2026 |
| 204 |  Variational |
XRP/USDC | 18.883 | Rp 82,50 Miliar | 20:00:19 12/11/2026 |
| 205 |  LMAX Digital |
XRP/USD | 18.926 | Rp 81,33 Miliar | 19:57:11 12/11/2026 |
| 206 | AEGET |
XRP/USDT | 18.892 | Rp 80,75 Miliar | 20:00:16 12/11/2026 |
| 207 | Crypto.com Exchange |
XRP/USD | 18.862 | Rp 78,25 Miliar | 19:24:19 12/11/2026 |
| 208 | Bitunix |
XRP/USDT | 18.903 | Rp 75,80 Miliar | 19:57:12 12/11/2026 |
| 209 |  BitKan |
XRP/USDT | 18.903 | Rp 71,91 Miliar | 20:00:12 12/11/2026 |
| 210 | BingX |
XRP/USDT | 18.903 | Rp 71,13 Miliar | 19:57:11 12/11/2026 |
| 211 | Bitbase |
XRP/USDT | 18.933 | Rp 69,80 Miliar | 19:51:07 12/11/2026 |
| 212 | KTX |
XRP/USDT | 18.903 | Rp 69,42 Miliar | 20:00:07 12/11/2026 |
| 213 | Binance |
XRP/TRY | 18.909 | Rp 69,27 Miliar | 19:56:42 12/11/2026 |
| 214 | Bitbaby |
XRP/USDC | 18.894 | Rp 67,81 Miliar | 20:00:15 12/11/2026 |
| 215 |  Gleec BTC |
XRP/USDT | 18.900 | Rp 64,96 Miliar | 20:00:12 12/11/2026 |
| 216 |  FMFW.io |
XRP/USDT | 18.912 | Rp 64,90 Miliar | 19:57:09 12/11/2026 |
| 217 |  Changelly |
XRP/USDT | 18.912 | Rp 64,89 Miliar | 19:57:08 12/11/2026 |
| 218 |  HitBTC |
XRP/USDT | 18.912 | Rp 64,80 Miliar | 19:54:09 12/11/2026 |
| 219 |  Antarctic |
XRP/USDT | 18.886 | Rp 64,56 Miliar | 20:00:18 12/11/2026 |
| 220 | IndoEx |
XRP/BTC | 18.930 | Rp 64,36 Miliar | 19:57:08 12/11/2026 |
| 221 | BitTap |
XRP/USDT | 18.903 | Rp 61,85 Miliar | 20:00:08 12/11/2026 |
| 222 |  LeveX |
XRP/USDT | 18.895 | Rp 61,67 Miliar | 20:00:15 12/11/2026 |
| 223 | Kraken |
XRP/USDT | 18.893 | Rp 59,23 Miliar | 19:59:54 12/11/2026 |
| 224 |  P2B |
XRP/USDC | 18.908 | Rp 55,86 Miliar | 19:57:17 12/11/2026 |
| 225 | CoinW |
XRP/USDT | 18.933 | Rp 54,25 Miliar | 19:57:10 12/11/2026 |
| 226 |  VinDAX |
XRP/USDT | 18.897 | Rp 52,08 Miliar | 20:00:12 12/11/2026 |
| 227 | XT.COM |
XRP/USD1 | 18.899 | Rp 51,69 Miliar | 19:57:10 12/11/2026 |
| 228 |  Digital X |
XRP/KRW | 19.176 | Rp 50,71 Miliar | 19:57:09 12/11/2026 |
| 229 | Coinbase Exchange |
XRP/EUR | 18.916 | Rp 50,51 Miliar | 19:56:29 12/11/2026 |
| 230 | MEXC |
XRP/USDC | 18.902 | Rp 49,31 Miliar | 19:54:15 12/11/2026 |
| 231 |  Bitkub |
XRP/USDT | 18.876 | Rp 48,47 Miliar | 19:57:11 12/11/2026 |
| 232 | Hibt |
XRP/USDC | 18.916 | Rp 48,15 Miliar | 19:57:09 12/11/2026 |
| 233 | OKX |
XRP/USDC | 18.906 | Rp 48,06 Miliar | 19:56:23 12/11/2026 |
| 234 | Phemex |
XRP/USDC | 18.897 | Rp 45,29 Miliar | 19:57:16 12/11/2026 |
| 235 | x.me Exchange |
XRP/USDT | 18.905 | Rp 44,66 Miliar | 19:57:11 12/11/2026 |
| 236 |  Binance TR |
XRP/TRY | 18.922 | Rp 44,39 Miliar | 19:57:12 12/11/2026 |
| 237 |  Bitfinex |
XRP/USD | 18.919 | Rp 44,18 Miliar | 19:59:24 12/11/2026 |
| 238 | HTX |
XRP/USDT | 18.916 | Rp 43,90 Miliar | 19:54:16 12/11/2026 |
| 239 |  PointPay |
XRP/USDT | 18.903 | Rp 42,56 Miliar | 19:57:10 12/11/2026 |
| 240 |  Paribu |
XRP/TRY | 18.902 | Rp 41,17 Miliar | 19:59:53 12/11/2026 |
| 241 |  NEX Exchange |
XRP/USDT | 18.900 | Rp 40,62 Miliar | 20:00:08 12/11/2026 |
| 242 |  PrimeXBT |
XRP/USDT | 18.891 | Rp 39,67 Miliar | 20:00:16 12/11/2026 |
| 243 |  BlueBit |
XRP/USDT | 18.905 | Rp 39,35 Miliar | 20:00:10 12/11/2026 |
| 244 | Binance |
XRP/FDUSD | 18.900 | Rp 39,03 Miliar | 19:56:54 12/11/2026 |
| 245 | Zoomex |
XRP/USD | 19.332 | Rp 37,15 Miliar | 19:57:18 12/11/2026 |
| 246 | Bitrue |
SOL/XRP | 1.498.296 | Rp 36,57 Miliar | 19:57:10 12/11/2026 |
| 247 | LMAX Digital |
XRP/JPY | 18.891 | Rp 36,43 Miliar | 19:57:11 12/11/2026 |
| 248 | KCEX |
XRP/USDT | 18.909 | Rp 35,65 Miliar | 19:57:07 12/11/2026 |
| 249 | Binance |
XRP/EUR | 18.900 | Rp 34,43 Miliar | 19:56:42 12/11/2026 |
| 250 | BVOX |
XRP/USDT | 18.838 | Rp 34,08 Miliar | 19:57:12 12/11/2026 |
| 251 | Bitrue |
PEPE/XRP | 0,0802820 | Rp 33,58 Miliar | 19:57:10 12/11/2026 |
| 252 | Niza.io |
XRP/EUR | 18.910 | Rp 32,83 Miliar | 20:00:10 12/11/2026 |
| 253 |  ICRYPEX |
XRP/USDT | 18.974 | Rp 32,37 Miliar | 19:57:11 12/11/2026 |
| 254 |  C-Patex |
XRP/USDT | 18.913 | Rp 31,24 Miliar | 19:54:15 12/11/2026 |
| 255 |  KlicklX |
XRP/USDT | 18.897 | Rp 30,74 Miliar | 20:00:08 12/11/2026 |
| 256 | Biconomy.com |
XRP/USD1 | 18.916 | Rp 30,55 Miliar | 19:57:08 12/11/2026 |
| 257 |  VALR |
XRP/ZAR | 19.027 | Rp 28,44 Miliar | 19:57:11 12/11/2026 |
| 258 | ASTX |
XRP/USDT | 18.892 | Rp 28,23 Miliar | 20:00:16 12/11/2026 |
| 259 | KuCoin |
XRP/USD | 18.895 | Rp 27,92 Miliar | 19:54:19 12/11/2026 |
| 260 | Bitfinex |
XRP/USDT | 18.913 | Rp 27,80 Miliar | 19:59:53 12/11/2026 |
| 261 | B2Z Exchange |
XRP/USDC | 18.905 | Rp 27,75 Miliar | 20:00:10 12/11/2026 |
| 262 | BITmarkets |
XRP/USDC | 18.913 | Rp 27,65 Miliar | 19:57:12 12/11/2026 |
| 263 | Binance |
XRP/U | 18.929 | Rp 27,54 Miliar | 19:56:54 12/11/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | 18.909 | Rp 27,51 Miliar | 19:59:53 12/11/2026 |
| 265 | GroveX |
XRP/USDC | 18.930 | Rp 27,48 Miliar | 19:57:10 12/11/2026 |
| 266 | Bit2Me |
XRP/USDC | 18.917 | Rp 27,15 Miliar | 19:57:08 12/11/2026 |
| 267 | Kraken |
XRP/USDC | 18.912 | Rp 27,00 Miliar | 19:59:54 12/11/2026 |
| 268 |  Revolut (UK) |
XRP/USD | 18.897 | Rp 25,97 Miliar | 20:00:11 12/11/2026 |
| 269 |  Polymarket Perps |
XRP/USD | 18.908 | Rp 25,25 Miliar | 20:00:15 12/11/2026 |
| 270 | Phemex |
XRP/USDC | 18.919 | Rp 24,97 Miliar | 19:57:12 12/11/2026 |
| 271 | Bitrue |
XRP/RLUSD | 18.908 | Rp 24,67 Miliar | 19:57:10 12/11/2026 |
| 272 | Bitrue |
XRP/USD1 | 18.913 | Rp 24,66 Miliar | 19:57:10 12/11/2026 |
| 273 |  Extended |
XRP/USD | 18.898 | Rp 24,14 Miliar | 20:00:16 12/11/2026 |
| 274 |  BtcTurk | Kripto |
XRP/TRY | 18.907 | Rp 24,07 Miliar | 19:58:23 12/11/2026 |
| 275 |  CoinTR |
XRP/USDT | 19.045 | Rp 23,97 Miliar | 20:00:11 12/11/2026 |
| 276 | KuCoin |
XRP/USDC | 18.891 | Rp 23,72 Miliar | 19:54:19 12/11/2026 |
| 277 | Bybit |
XRP/USDC | 18.928 | Rp 23,69 Miliar | 19:54:11 12/11/2026 |
| 278 | GroveX |
XRP/USD1 | 18.933 | Rp 23,45 Miliar | 19:57:10 12/11/2026 |
| 279 |  Coincall |
XRP/USD | 18.946 | Rp 23,08 Miliar | 20:00:15 12/11/2026 |
| 280 | Bitget |
XRP/RLUSD | 18.919 | Rp 22,72 Miliar | 19:55:16 12/11/2026 |
| 281 | CoinTR |
XRP/TRY | 18.923 | Rp 22,65 Miliar | 20:00:11 12/11/2026 |
| 282 |  bitFlyer |
XRP/JPY | 18.903 | Rp 22,01 Miliar | 19:59:56 12/11/2026 |
| 283 | Bitunix |
XRP/USDC | 18.900 | Rp 21,88 Miliar | 19:57:16 12/11/2026 |
| 284 | WhiteBIT |
XRP/USDC | 18.918 | Rp 20,46 Miliar | 19:57:10 12/11/2026 |
| 285 | Revolut (UK) |
XRP/EUR | 18.910 | Rp 19,21 Miliar | 20:00:11 12/11/2026 |
| 286 | Bitbase |
XRP/USDC | 18.934 | Rp 18,35 Miliar | 19:51:07 12/11/2026 |
| 287 | BITmarkets |
XRP/IDR | 18.934 | Rp 18,08 Miliar | 19:57:12 12/11/2026 |
| 288 | KCEX |
XRP/USDC | 18.907 | Rp 18,07 Miliar | 19:57:07 12/11/2026 |
| 289 | Bitbase |
XRP/USDC | 18.900 | Rp 17,49 Miliar | 19:54:18 12/11/2026 |
| 290 | Tebbit |
XRP/USDT | 18.892 | Rp 16,54 Miliar | 20:00:17 12/11/2026 |
| 291 | Bitfinex |
XRP/USDT | 18.905 | Rp 16,09 Miliar | 19:57:15 12/11/2026 |
| 292 |  Bitspay |
XRP/BTC | 18.617 | Rp 15,74 Miliar | 19:57:08 12/11/2026 |
| 293 | WhiteBIT |
XRP/BTC | 18.909 | Rp 15,68 Miliar | 19:57:10 12/11/2026 |
| 294 | WEEX |
XRP/USDC | 18.907 | Rp 15,65 Miliar | 19:57:10 12/11/2026 |
| 295 | Bitrue |
DOGE/XRP | 1.210 | Rp 15,51 Miliar | 19:57:10 12/11/2026 |
| 296 |  ChangeNOW |
XRP/BTC | 18.865 | Rp 15,47 Miliar | 20:00:11 12/11/2026 |
| 297 | Niza.io |
XRP/USDT | 18.892 | Rp 15,06 Miliar | 20:00:10 12/11/2026 |
| 298 | HitBTC |
XRP/BTC | 18.927 | Rp 14,87 Miliar | 19:54:09 12/11/2026 |
| 299 | TRAIEX |
XRP/USDT | 18.903 | Rp 14,87 Miliar | 20:00:12 12/11/2026 |
| 300 | FMFW.io |
XRP/BTC | 18.950 | Rp 14,86 Miliar | 19:57:09 12/11/2026 |
Info pasar perdagangan XRP (XRP)
Tabel menampilkan 300 pasangan perdagangan XRP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan XRP/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 101,1 Triliun dengan harga Rp 18.900.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan XRP.
Pasangan: pasangan perdagangan XRP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai XRP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).