Yearn YFI
Peringkat #294
21:39:48 12/11/2026
Harga Yearn (YFI)
Rp 33.603.544 -4,30%
0,02555 BTC
≈ US$1.841,54
Terendah 24j: Rp 33.304.271
Tertinggi 24j: Rp 35.488.264
| Kapitalisasi pasar | Rp 1,21 Triliun | Volume 24j | Rp 224,8 Miliar | Suplai beredar | 35.872 YFI |
| Perubahan 1j | 0,11% | Perubahan 24j | -4,30% | Perubahan 7h | -9,06% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi YFI ke Rupiah (IDR) dan USD
Pasar Yearn (YFI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | 33.573.878 | Rp 1,04 Triliun | 21:00:15 12/11/2026 |
| 2 |  GroveX |
YFI/USDT | 33.630.641 | Rp 176,4 Miliar | 21:00:08 12/11/2026 |
| 3 |  idax exchange |
YFI/USDT | 33.537.424 | Rp 157,4 Miliar | 21:00:17 12/11/2026 |
| 4 |  Koinbay |
YFI/USDT | 33.536.859 | Rp 153,3 Miliar | 20:57:15 12/11/2026 |
| 5 |  Biconomy.com |
YFI/USDT | 33.564.875 | Rp 126,5 Miliar | 20:51:15 12/11/2026 |
| 6 |  OmniX |
YFI/USDT | 33.590.177 | Rp 116,4 Miliar | 20:57:08 12/11/2026 |
| 7 |  OrangeX |
YFI/USDT | 33.539.985 | Rp 46,77 Miliar | 20:54:15 12/11/2026 |
| 8 |  KCEX |
YFI/USDT | 33.573.312 | Rp 46,55 Miliar | 20:57:15 12/11/2026 |
| 9 |  Binance |
YFI/USDT | 33.558.213 | Rp 44,49 Miliar | 20:54:17 12/11/2026 |
| 10 |  BingX |
YFI/USDT | 33.557.321 | Rp 29,42 Miliar | 20:57:19 12/11/2026 |
| 11 |  Binibit |
YFI/USDT | 33.754.550 | Rp 25,38 Miliar | 21:00:11 12/11/2026 |
| 12 |  P2B |
YFI/USDT | 33.627.031 | Rp 9,56 Miliar | 20:57:07 12/11/2026 |
| 13 |  OneBullEx |
YFI/USDT | 33.573.878 | Rp 8,35 Miliar | 21:00:16 12/11/2026 |
| 14 |  CoinUp.io |
YFI/USDT | 33.590.579 | Rp 7,98 Miliar | 20:57:10 12/11/2026 |
| 15 | Binance |
YFI/USDT | 33.628.156 | Rp 5,55 Miliar | 20:56:54 12/11/2026 |
| 16 |  Bitazza |
YFI/USDT | 33.574.278 | Rp 4,64 Miliar | 21:00:11 12/11/2026 |
| 17 |  Toobit |
YFI/USDT | 33.555.086 | Rp 4,44 Miliar | 20:57:16 12/11/2026 |
| 18 |  BitradeX |
YFI/USDT | 33.590.579 | Rp 4,36 Miliar | 20:57:09 12/11/2026 |
| 19 |  BitDelta |
YFI/USDT | 33.629.413 | Rp 4,07 Miliar | 20:51:11 12/11/2026 |
| 20 |  Bitbase |
YFI/USDT | 33.645.257 | Rp 3,65 Miliar | 20:57:11 12/11/2026 |
| 21 |  Bitcastle |
YFI/USDT | 33.537.448 | Rp 3,42 Miliar | 20:57:17 12/11/2026 |
| 22 |  Azbit |
YFI/USDT | 33.590.177 | Rp 2,84 Miliar | 20:57:07 12/11/2026 |
| 23 |  Coinbase Exchange |
YFI/USD | 33.646.715 | Rp 2,82 Miliar | 20:56:59 12/11/2026 |
| 24 |  BTCC |
YFI/USDT | 33.608.805 | Rp 2,78 Miliar | 20:57:08 12/11/2026 |
| 25 |  4E |
YFI/USDT | 33.608.402 | Rp 2,75 Miliar | 20:57:15 12/11/2026 |
| 26 |  MEXC |
YFI/USDT | 33.539.093 | Rp 2,69 Miliar | 20:57:16 12/11/2026 |
| 27 |  CoinW |
YFI/USDT | 33.639.972 | Rp 2,45 Miliar | 20:57:07 12/11/2026 |
| 28 |  Bitunix |
YFI/USDT | 33.555.675 | Rp 2,34 Miliar | 20:57:16 12/11/2026 |
| 29 |  SuperEx |
YFI/USDT | 33.556.504 | Rp 2,20 Miliar | 20:51:09 12/11/2026 |
| 30 |  OKX |
YFI/USDT | 33.664.609 | Rp 2,19 Miliar | 20:56:54 12/11/2026 |
| 31 |  Ourbit |
YFI/USDT | 33.599.692 | Rp 2,16 Miliar | 20:57:07 12/11/2026 |
| 32 |  Coinstore |
YFI/USDT | 33.590.579 | Rp 1,96 Miliar | 20:57:07 12/11/2026 |
| 33 |  EasiCoin |
YFI/USDT | 33.611.464 | Rp 1,91 Miliar | 21:00:12 12/11/2026 |
| 34 |  BlockFin |
YFI/USDT | 33.519.011 | Rp 1,76 Miliar | 21:00:15 12/11/2026 |
| 35 |  KuCoin |
YFI/USDT | 33.521.757 | Rp 1,68 Miliar | 20:54:19 12/11/2026 |
| 36 |  VinDAX |
YFI/USDT | 33.573.691 | Rp 1,64 Miliar | 21:00:13 12/11/2026 |
| 37 |  Gate |
YFI/USDT | 33.558.213 | Rp 1,48 Miliar | 20:54:20 12/11/2026 |
| 38 | Bitunix |
YFI/USDT | 33.608.805 | Rp 1,31 Miliar | 20:57:07 12/11/2026 |
| 39 |  WhiteBIT |
YFI/USDT | 33.643.645 | Rp 1,25 Miliar | 20:54:07 12/11/2026 |
| 40 | Bitbase |
YFI/USDT | 33.555.675 | Rp 1,25 Miliar | 20:57:17 12/11/2026 |
| 41 |  Zoomex |
YFI/USDT | 33.576.442 | Rp 1,09 Miliar | 20:54:15 12/11/2026 |
| 42 | MEXC |
YFI/USDT | 33.609.018 | Rp 993,0 Juta | 20:54:08 12/11/2026 |
| 43 |  x.me Exchange |
YFI/USDT | 33.628.582 | Rp 973,4 Juta | 20:57:11 12/11/2026 |
| 44 |  XXKK |
YFI/USDT | 33.676.350 | Rp 956,3 Juta | 21:00:09 12/11/2026 |
| 45 |  Bithumb |
YFI/KRW | 33.641.873 | Rp 940,3 Juta | 20:59:23 12/11/2026 |
| 46 |  Bybit |
YFI/USDT | 33.625.420 | Rp 852,4 Juta | 20:54:09 12/11/2026 |
| 47 |  Pionex |
YFI/USDT | 33.608.805 | Rp 851,1 Juta | 20:57:08 12/11/2026 |
| 48 |  AlphaX |
YFI/USDT | 33.536.859 | Rp 831,1 Juta | 20:57:17 12/11/2026 |
| 49 |  Picol |
YFI/USDT | 33.592.506 | Rp 749,5 Juta | 21:00:09 12/11/2026 |
| 50 |  BitTap |
YFI/USDT | 33.557.941 | Rp 713,9 Juta | 21:00:24 12/11/2026 |
| 51 | BingX |
YFI/USDT | 33.626.628 | Rp 670,7 Juta | 20:57:07 12/11/2026 |
| 52 | BlockFin |
YFI/USDT | 33.647.187 | Rp 666,7 Juta | 21:00:09 12/11/2026 |
| 53 |  B2Z Exchange |
YFI/USD | 33.568.798 | Rp 618,4 Juta | 21:00:12 12/11/2026 |
| 54 |  BITmarkets |
YFI/USD | 33.642.883 | Rp 617,3 Juta | 20:57:08 12/11/2026 |
| 55 | B2Z Exchange |
YFI/USD | 33.495.580 | Rp 561,6 Juta | 21:00:15 12/11/2026 |
| 56 |  TRAIEX |
YFI/USDT | 33.484.744 | Rp 561,5 Juta | 21:00:16 12/11/2026 |
| 57 |  BTSE |
YFI/USDT | 33.520.866 | Rp 560,5 Juta | 20:57:23 12/11/2026 |
| 58 | BITmarkets |
YFI/USDT | 33.593.040 | Rp 559,8 Juta | 20:57:15 12/11/2026 |
| 59 | KTX |
YFI/USDT | 33.591.599 | Rp 535,1 Juta | 21:00:08 12/11/2026 |
| 60 |  DigiFinex |
YFI/USDT | 33.637.979 | Rp 533,5 Juta | 20:51:08 12/11/2026 |
| 61 | Bitcastle |
YFI/USDT | 33.608.402 | Rp 497,5 Juta | 20:57:08 12/11/2026 |
| 62 |  LeveX |
YFI/USDT | 33.517.188 | Rp 487,2 Juta | 21:00:15 12/11/2026 |
| 63 | KCEX |
YFI/USDT | 33.610.628 | Rp 478,1 Juta | 20:57:10 12/11/2026 |
| 64 | WhiteBIT |
YFI/EUR | 33.692.613 | Rp 434,0 Juta | 20:54:07 12/11/2026 |
| 65 |  Curve (Ethereum) |
YFI/WETH | 33.605.097 | Rp 405,1 Juta | 20:42:35 12/11/2026 |
| 66 |  BloFin |
YFI/USDT | 33.610.834 | Rp 395,8 Juta | 20:54:08 12/11/2026 |
| 67 |  Bitvavo |
YFI/EUR | 34.088.107 | Rp 383,8 Juta | 20:57:08 12/11/2026 |
| 68 |  Kraken |
YFI/USD | 33.701.275 | Rp 359,1 Juta | 20:59:54 12/11/2026 |
| 69 |  Revolut (UK) |
YFI/USD | 33.675.181 | Rp 281,7 Juta | 21:00:13 12/11/2026 |
| 70 |  Hibt |
YFI/USDT | 33.606.944 | Rp 277,2 Juta | 20:57:08 12/11/2026 |
| 71 | Pionex |
YFI/USDT | 33.557.321 | Rp 272,4 Juta | 20:57:16 12/11/2026 |
| 72 |  BitKan |
YFI/USDT | 33.610.733 | Rp 248,2 Juta | 21:00:09 12/11/2026 |
| 73 |  XBO.com |
YFI/USDT | 33.699.935 | Rp 222,2 Juta | 20:57:09 12/11/2026 |
| 74 |  NexDAX |
YFI/USDT | 33.246.191 | Rp 198,1 Juta | 21:00:11 12/11/2026 |
| 75 | LeveX |
YFI/USDT | 33.572.456 | Rp 190,5 Juta | 21:00:09 12/11/2026 |
| 76 |  Bit2Me |
YFI/EUR | 33.269.022 | Rp 189,8 Juta | 20:57:07 12/11/2026 |
| 77 | Kraken |
YFI/EUR | 33.285.586 | Rp 183,5 Juta | 20:59:54 12/11/2026 |
| 78 | KuCoin |
YFI/USDT | 33.557.437 | Rp 180,9 Juta | 20:56:53 12/11/2026 |
| 79 | BloFin |
YFI/USDT | 33.537.448 | Rp 161,4 Juta | 20:57:16 12/11/2026 |
| 80 |  CRMClick |
YFI/USDT | 33.645.546 | Rp 157,2 Juta | 21:00:09 12/11/2026 |
| 81 |  HTX |
YFI/USDT | 33.642.994 | Rp 157,2 Juta | 20:59:54 12/11/2026 |
| 82 |  CoinDCX |
YFI/INR | 37.016.378 | Rp 135,7 Juta | 20:57:07 12/11/2026 |
| 83 | WhiteBIT |
YFI/UAH | 34.283.784 | Rp 119,2 Juta | 20:54:07 12/11/2026 |
| 84 |  Bitcoiva |
YFI/INR | 35.796.323 | Rp 114,4 Juta | 21:00:12 12/11/2026 |
| 85 |  Aster |
YFI/USDT | 33.612.898 | Rp 95,85 Juta | 20:54:15 12/11/2026 |
| 86 | CoinDCX |
YFI/USDT | 33.627.031 | Rp 75,28 Juta | 20:57:07 12/11/2026 |
| 87 |  Crypto.com Exchange |
YFI/USD | 33.573.725 | Rp 64,91 Juta | 20:57:08 12/11/2026 |
| 88 | Crypto.com Exchange |
YFI/USD | 34.166.055 | Rp 60,11 Juta | 19:24:19 12/11/2026 |
| 89 | Gate |
YFI/USDT | 33.437.330 | Rp 49,08 Juta | 20:56:24 12/11/2026 |
| 90 | Bitcoiva |
YFI/USDT | 33.628.371 | Rp 48,51 Juta | 21:00:12 12/11/2026 |
| 91 |  Variational |
YFI/USDC | 33.546.800 | Rp 47,73 Juta | 21:00:20 12/11/2026 |
| 92 |  Sushiswap v3 (Ethereum) |
YFI/WETH | 33.358.566 | Rp 45,92 Juta | 15:59:23 12/11/2026 |
| 93 |  Uniswap v2 |
YFI/WETH | 33.603.974 | Rp 42,30 Juta | 20:41:35 12/11/2026 |
| 94 |  Gemini |
YFI/USD | 33.967.688 | Rp 41,07 Juta | 20:59:53 12/11/2026 |
| 95 |  SushiSwap (Ethereum) |
YFI/WETH | 33.594.563 | Rp 29,74 Juta | 20:41:35 12/11/2026 |
| 96 |  Binance TH |
YFI/USDT | 33.627.031 | Rp 15,00 Juta | 20:57:10 12/11/2026 |
| 97 |  Reku |
YFI/IDR | 33.408.036 | Rp 12,40 Juta | 20:57:07 12/11/2026 |
| 98 | OKX |
YFI/USDC | 33.567.252 | Rp 12,24 Juta | 20:56:54 12/11/2026 |
| 99 | BITmarkets |
YFI/USDT | 33.553.945 | Rp 12,10 Juta | 20:57:08 12/11/2026 |
| 100 | B2Z Exchange |
YFI/USDT | 33.555.960 | Rp 12,08 Juta | 21:00:12 12/11/2026 |
| 101 | BTSE |
YFI/USDT | 33.628.538 | Rp 12,05 Juta | 20:54:21 12/11/2026 |
| 102 |  TRIV |
YFI/IDR | 33.736.226 | Rp 7,14 Juta | 21:00:11 12/11/2026 |
| 103 | TRIV |
YFI/USDT | 33.628.960 | Rp 7,12 Juta | 21:00:11 12/11/2026 |
| 104 |  Indodax |
YFI/IDR | 33.786.822 | Rp 5,64 Juta | 20:59:55 12/11/2026 |
| 105 |  Uniswap v3 (Ethereum) |
YFI/WETH | 33.414.840 | Rp 2,78 Juta | 18:49:35 12/11/2026 |
| 106 |  Foxbit |
YFI/BRL | 33.890.554 | Rp 1,25 Juta | 20:57:12 12/11/2026 |
| 107 |  ApeSwap (BSC) |
YFI/WBNB | 33.531.232 | Rp 1,23 Juta | 20:58:35 12/11/2026 |
| 108 |  Bitkub |
YFI/THB | 33.077.108 | Rp 941.695 | 20:57:07 12/11/2026 |
| 109 |  PancakeSwap v2 (BSC) |
YFI/WBNB | 33.417.597 | Rp 884.769 | 20:53:49 12/11/2026 |
| 110 | BITmarkets |
YFI/USDC | 33.568.148 | Rp 680.338 | 20:57:08 12/11/2026 |
| 111 | B2Z Exchange |
YFI/USDC | 33.569.577 | Rp 678.860 | 21:00:12 12/11/2026 |
| 112 |  MAX Exchange |
YFI/TWD | 34.075.172 | Rp 657.651 | 20:57:09 12/11/2026 |
| 113 | BITmarkets |
YFI/IDR | 33.618.479 | Rp 470.927 | 20:57:08 12/11/2026 |
| 114 | Uniswap v3 (Ethereum) |
YFI/WETH | 33.638.161 | Rp 348.282 | 09:57:23 12/11/2026 |
| 115 | Bitazza |
YFI/THB | 33.619.375 | Rp 242.071 | 21:00:11 12/11/2026 |
| 116 |  ZebPay |
YFI/INR | 39.018.152 | Rp 188.692 | 09:57:11 07/11/2026 |
| 117 |  Bancor Network |
YFI/BNT | 38.274.690 | Rp 149.124 | 20:57:08 12/11/2026 |
| 118 |  Tokocrypto |
YFI/USDT | 33.590.579 | Rp 95.023 | 20:57:08 12/11/2026 |
| 119 |  Binance.US |
YFI/USDT | 36.456.959 | Rp 73.643 | 22:31:23 10/11/2026 |
| 120 |  Unocoin |
YFI/INR | 33.986.495 | Rp 38.841 | 16:36:11 09/11/2026 |
| 121 | OKX |
YFI/EUR | 35.048.685 | Rp 28.750 | 20:56:54 12/11/2026 |
| 122 |  Gleec BTC |
YFI/USDT | 34.204.935 | Rp 11.322 | 21:00:09 12/11/2026 |
| 123 |  FMFW.io |
YFI/USD | 34.203.951 | Rp 11.322 | 20:57:12 12/11/2026 |
| 124 |  HitBTC |
YFI/USDT | 34.203.404 | Rp 11.321 | 20:45:10 12/11/2026 |
| 125 |  Poloniex |
YFI/USDT | 36.801.142 | Rp 0 | 20:59:53 12/11/2026 |
| 126 | HitBTC |
YFI/BTC | 30.444.913 | Rp 0 | 20:45:10 12/11/2026 |
| 127 | HitBTC |
YFI/USDC | 34.861.412 | Rp 0 | 20:45:10 12/11/2026 |
| 128 |  YoBit |
YFI/BTC | 34.151.496 | Rp 0 | 21:00:08 12/11/2026 |
| 129 |  Independent Reserve |
YFI/AUD | 35.160.560 | Rp 0 | 20:57:09 12/11/2026 |
| 130 | Independent Reserve |
YFI/NZD | 35.374.763 | Rp 0 | 20:57:08 12/11/2026 |
| 131 | Independent Reserve |
YFI/USD | 35.868.346 | Rp 0 | 20:57:09 12/11/2026 |
| 132 |  Digital X |
YFI/KRW | 37.962.848 | Rp 0 | 20:54:09 12/11/2026 |
| 133 |  Bitbns |
YFI/INR | 486.015 | Rp 0 | 21:00:08 12/11/2026 |
| 134 |  WazirX |
YFI/INR | 38.969.099 | Rp 0 | 21:00:09 12/11/2026 |
| 135 | WazirX |
YFI/USDT | 35.662.555 | Rp 0 | 21:00:09 12/11/2026 |
| 136 |  CoinJar |
YFI/AUD | 34.836.103 | Rp 0 | 20:57:33 12/11/2026 |
| 137 | CoinJar |
YFI/GBP | 39.688.536 | Rp 0 | 20:57:33 12/11/2026 |
| 138 | CoinJar |
YFI/USD | 36.257.747 | Rp 0 | 20:57:33 12/11/2026 |
| 139 | CoinJar |
YFI/USDC | 36.468.156 | Rp 0 | 20:57:33 12/11/2026 |
| 140 | FMFW.io |
YFI/BTC | 30.433.400 | Rp 0 | 20:57:12 12/11/2026 |
| 141 | FMFW.io |
YFI/USDC | 34.862.278 | Rp 0 | 20:57:12 12/11/2026 |
| 142 | Bitazza |
YFI/BTC | 173.284.783 | Rp 0 | 21:00:11 12/11/2026 |
| 143 |  WOO X |
YFI/USDT | 33.555.086 | Rp 0 | 20:57:15 12/11/2026 |
| 144 |  Young Platform |
YFI/EUR | 33.612.836 | Rp 0 | 20:57:08 12/11/2026 |
| 145 |  Dzengi |
YFI/USD | 33.321.727 | Rp 0 | 21:00:11 12/11/2026 |
| 146 |  ADEN |
YFI/USDT | 33.555.319 | Rp 0 | 21:01:02 12/11/2026 |
| 147 |  Gate US |
YFI/USDT | 33.555.464 | Rp 0 | 21:00:11 12/11/2026 |
Info pasar perdagangan Yearn (YFI)
Tabel menampilkan 147 pasangan perdagangan YFI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 21:00:15 12/11/2026, pasangan YFI/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,04 Triliun dengan harga Rp 33.573.878.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan YFI.
Pasangan: pasangan perdagangan YFI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai YFI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).