Yield Guild Games YGG
Peringkat #645
20:49:48 12/11/2026
Harga Yield Guild Games (YGG)
Rp 375,30 -2,77%
0,0000002833 BTC
≈ US$0,0205688
Terendah 24j: Rp 372,04
Tertinggi 24j: Rp 390,04
| Kapitalisasi pasar | Rp 351,0 Miliar | Volume 24j | Rp 71,61 Miliar | Suplai beredar | 935,3 Juta YGG |
| Perubahan 1j | -0,03% | Perubahan 24j | -2,77% | Perubahan 7h | -13,10% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi YGG ke Rupiah (IDR) dan USD
Pasar Yield Guild Games (YGG)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
YGG/USDT | 373,58 | Rp 39,51 Miliar | 19:57:09 12/11/2026 |
| 2 |  idax exchange |
YGG/USDT | 373,55 | Rp 25,17 Miliar | 20:00:18 12/11/2026 |
| 3 |  Koinbay |
YGG/USDT | 374,49 | Rp 24,71 Miliar | 19:57:15 12/11/2026 |
| 4 |  OrangeX |
YGG/USDT | 373,57 | Rp 19,49 Miliar | 19:57:16 12/11/2026 |
| 5 |  Binibit |
YGG/USDT | 373,90 | Rp 18,09 Miliar | 20:00:07 12/11/2026 |
| 6 |  Binance |
YGG/USDT | 374,65 | Rp 16,20 Miliar | 19:54:16 12/11/2026 |
| 7 |  WhiteBIT |
YGG/USDT | 374,85 | Rp 11,06 Miliar | 19:57:15 12/11/2026 |
| 8 |  Biconomy.com |
YGG/USDT | 374,13 | Rp 7,60 Miliar | 19:57:15 12/11/2026 |
| 9 |  EasiCoin |
YGG/USDT | 373,56 | Rp 7,53 Miliar | 20:00:16 12/11/2026 |
| 10 |  Gate |
YGG/USDT | 374,45 | Rp 5,83 Miliar | 19:54:20 12/11/2026 |
| 11 |  UZX |
YGG/USDT | 374,83 | Rp 4,37 Miliar | 19:57:08 12/11/2026 |
| 12 |  BiKing |
YGG/USDT | 373,74 | Rp 4,25 Miliar | 20:00:16 12/11/2026 |
| 13 |  B2Z Exchange |
YGG/USD | 372,58 | Rp 3,95 Miliar | 20:00:10 12/11/2026 |
| 14 |  BITmarkets |
YGG/USD | 373,13 | Rp 3,93 Miliar | 19:57:12 12/11/2026 |
| 15 |  CoinW |
YGG/USDT | 374,85 | Rp 3,93 Miliar | 19:57:16 12/11/2026 |
| 16 |  MEXC |
YGG/USDT | 374,64 | Rp 3,66 Miliar | 19:54:15 12/11/2026 |
| 17 |  BitDelta |
YGG/USDT | 373,58 | Rp 3,33 Miliar | 19:57:08 12/11/2026 |
| 18 |  CoinUp.io |
YGG/USDT | 375,57 | Rp 3,17 Miliar | 19:45:08 12/11/2026 |
| 19 | Biconomy.com |
YGG/USDT | 374,68 | Rp 2,48 Miliar | 19:57:08 12/11/2026 |
| 20 | Binance |
YGG/USDT | 375,26 | Rp 2,28 Miliar | 19:56:54 12/11/2026 |
| 21 |  OKX |
YGG/USDT | 375,78 | Rp 1,98 Miliar | 19:56:23 12/11/2026 |
| 22 |  Bitbaby |
YGG/USDT | 373,38 | Rp 1,96 Miliar | 20:00:15 12/11/2026 |
| 23 |  BitradeX |
YGG/USDT | 374,86 | Rp 1,94 Miliar | 19:57:11 12/11/2026 |
| 24 | WhiteBIT |
YGG/USDT | 376,31 | Rp 1,78 Miliar | 19:57:10 12/11/2026 |
| 25 |  LBank |
YGG/USDT | 374,86 | Rp 1,62 Miliar | 19:57:09 12/11/2026 |
| 26 |  Hotcoin |
YGG/USDT | 374,13 | Rp 1,44 Miliar | 19:57:20 12/11/2026 |
| 27 |  Toobit |
YGG/USDT | 374,86 | Rp 1,34 Miliar | 19:57:10 12/11/2026 |
| 28 |  Bitunix |
YGG/USDT | 374,67 | Rp 1,33 Miliar | 19:57:12 12/11/2026 |
| 29 | YUBIT |
YGG/USDT | 373,58 | Rp 1,31 Miliar | 19:57:16 12/11/2026 |
| 30 | EasiCoin |
YGG/USDT | 374,48 | Rp 1,17 Miliar | 20:00:10 12/11/2026 |
| 31 |  BTCC |
YGG/USDT | 375,22 | Rp 1,14 Miliar | 19:57:09 12/11/2026 |
| 32 |  Hyperliquid |
YGG/USDC | 374,93 | Rp 1,13 Miliar | 19:54:26 12/11/2026 |
| 33 |  4E |
YGG/USDT | 374,30 | Rp 1,13 Miliar | 20:00:07 12/11/2026 |
| 34 |  BiFinance |
YGG/USDT | 374,85 | Rp 1,13 Miliar | 19:57:11 12/11/2026 |
| 35 | MEXC |
YGG/USDT | 375,20 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 36 | CoinW |
YGG/USDT | 375,38 | Rp 803,5 Juta | 19:57:10 12/11/2026 |
| 37 |  KuCoin |
YGG/USDT | 374,82 | Rp 592,8 Juta | 19:54:19 12/11/2026 |
| 38 |  SuperEx |
YGG/USDT | 369,91 | Rp 585,8 Juta | 19:51:10 12/11/2026 |
| 39 | OrangeX |
YGG/USDT | 375,20 | Rp 575,0 Juta | 19:57:11 12/11/2026 |
| 40 |  DigiFinex |
YGG/USDT | 373,56 | Rp 561,3 Juta | 19:45:11 12/11/2026 |
| 41 |  BingX |
YGG/USDT | 375,95 | Rp 553,5 Juta | 19:57:11 12/11/2026 |
| 42 |  Zoomex |
YGG/USDT | 375,40 | Rp 521,6 Juta | 19:57:18 12/11/2026 |
| 43 |  KCEX |
YGG/USDT | 375,22 | Rp 454,3 Juta | 19:57:07 12/11/2026 |
| 44 |  Upbit |
YGG/KRW | 382,03 | Rp 408,4 Juta | 19:56:23 12/11/2026 |
| 45 |  Hibt |
YGG/USDT | 375,74 | Rp 396,4 Juta | 19:57:09 12/11/2026 |
| 46 |  x.me Exchange |
YGG/USDT | 375,04 | Rp 386,7 Juta | 19:57:11 12/11/2026 |
| 47 | Gate |
YGG/USDT | 374,68 | Rp 378,7 Juta | 19:56:24 12/11/2026 |
| 48 |  Pionex |
YGG/USDT | 375,40 | Rp 340,9 Juta | 19:57:12 12/11/2026 |
| 49 |  Picol |
YGG/USDT | 375,37 | Rp 301,7 Juta | 20:00:10 12/11/2026 |
| 50 |  Ourbit |
YGG/USDT | 374,86 | Rp 285,1 Juta | 19:57:10 12/11/2026 |
| 51 |  BitKan |
YGG/USDT | 375,94 | Rp 254,1 Juta | 20:00:12 12/11/2026 |
| 52 |  Bithumb |
YGG/KRW | 383,26 | Rp 253,4 Juta | 19:59:54 12/11/2026 |
| 53 |  WEEX |
YGG/USDT | 374,86 | Rp 252,9 Juta | 19:57:10 12/11/2026 |
| 54 |  Kraken |
YGG/USD | 375,87 | Rp 200,0 Juta | 19:59:54 12/11/2026 |
| 55 |  GroveX |
YGG/USDT | 375,38 | Rp 154,1 Juta | 19:57:10 12/11/2026 |
| 56 |  BlockFin |
YGG/USDT | 374,49 | Rp 142,8 Juta | 19:57:10 12/11/2026 |
| 57 | Gate |
YGG/USDC | 374,69 | Rp 128,8 Juta | 19:56:24 12/11/2026 |
| 58 |  Bitget |
YGG/USDT | 376,46 | Rp 124,9 Juta | 19:55:16 12/11/2026 |
| 59 | KuCoin |
YGG/USDT | 372,50 | Rp 124,0 Juta | 19:56:23 12/11/2026 |
| 60 | idax exchange |
YGG/USDT | 371,73 | Rp 122,4 Juta | 20:00:12 12/11/2026 |
| 61 |  Koinpark |
YGG/USDT | 373,94 | Rp 121,2 Juta | 20:00:10 12/11/2026 |
| 62 |  BloFin |
YGG/USDT | 374,49 | Rp 85,46 Juta | 19:57:10 12/11/2026 |
| 63 |  ZKE |
YGG/USDT | 375,40 | Rp 73,56 Juta | 19:57:11 12/11/2026 |
| 64 | Pionex |
YGG/USDT | 373,94 | Rp 67,86 Juta | 19:57:16 12/11/2026 |
| 65 |  Variational |
YGG/USDC | 373,75 | Rp 67,51 Juta | 20:00:19 12/11/2026 |
| 66 |  XXKK |
YGG/USDT | 372,49 | Rp 60,68 Juta | 19:57:11 12/11/2026 |
| 67 |  Katana v3 |
YGG/WRON | 374,64 | Rp 49,13 Juta | 19:32:59 12/11/2026 |
| 68 |  Coins.ph |
YGG/PHP | 1.108 | Rp 49,03 Juta | 19:48:09 12/11/2026 |
| 69 |  Tothemoon |
YGG/USDT | 375,22 | Rp 45,60 Juta | 19:57:11 12/11/2026 |
| 70 |  Bitvavo |
YGG/EUR | 378,86 | Rp 36,73 Juta | 19:57:11 12/11/2026 |
| 71 | Binance |
YGG/USDC | 377,41 | Rp 34,91 Juta | 19:56:42 12/11/2026 |
| 72 |  ChangeNOW |
YGG/BTC | 717,23 | Rp 24,30 Juta | 20:00:11 12/11/2026 |
| 73 |  Bitrue |
YGG/USDT | 373,56 | Rp 20,94 Juta | 19:57:10 12/11/2026 |
| 74 |  HTX |
YGG/USDT | 373,62 | Rp 13,25 Juta | 19:56:54 12/11/2026 |
| 75 |  CRMClick |
YGG/USDT | 373,58 | Rp 13,25 Juta | 19:57:09 12/11/2026 |
| 76 | B2Z Exchange |
YGG/USDT | 373,55 | Rp 10,78 Juta | 20:00:10 12/11/2026 |
| 77 |  BTSE |
YGG/USDT | 375,40 | Rp 10,74 Juta | 19:57:07 12/11/2026 |
| 78 | BITmarkets |
YGG/USDT | 375,40 | Rp 10,68 Juta | 19:57:12 12/11/2026 |
| 79 |  Kanga Exchange |
YGG/USDT | 375,02 | Rp 10,52 Juta | 20:00:07 12/11/2026 |
| 80 |  Katana |
YGG/WRON | 374,48 | Rp 9,15 Juta | 19:40:07 12/11/2026 |
| 81 | OKX |
YGG/USDC | 377,64 | Rp 3,49 Juta | 19:56:53 12/11/2026 |
| 82 |  TRIV |
YGG/IDR | 375,31 | Rp 3,01 Juta | 20:00:10 12/11/2026 |
| 83 |  BabySwap |
YGG/USDT | 377,27 | Rp 1,62 Juta | 19:25:16 12/11/2026 |
| 84 |  SunX |
YGG/USDT | 373,55 | Rp 955.642 | 20:00:21 12/11/2026 |
| 85 | B2Z Exchange |
YGG/USDC | 373,73 | Rp 888.976 | 20:00:10 12/11/2026 |
| 86 | BITmarkets |
YGG/USDC | 375,78 | Rp 877.871 | 19:57:12 12/11/2026 |
| 87 |  Indodax |
YGG/IDR | 373,92 | Rp 593.355 | 19:59:24 12/11/2026 |
| 88 |  SushiSwap (Ethereum) |
YGG/WETH | 372,98 | Rp 590.847 | 12:31:35 12/11/2026 |
| 89 |  Ulink |
YGG/USDT | 373,57 | Rp 388.873 | 20:00:20 12/11/2026 |
| 90 |  Aster |
YGG/USDT | 376,64 | Rp 218.659 | 19:54:15 12/11/2026 |
| 91 |  WazirX |
YGG/USDT | 368,10 | Rp 144.884 | 20:00:11 12/11/2026 |
| 92 | BITmarkets |
YGG/IDR | 374,74 | Rp 124.538 | 19:57:12 12/11/2026 |
| 93 |  Digital X |
YGG/KRW | 381,60 | Rp 123.769 | 19:57:09 12/11/2026 |
| 94 |  Poloniex |
YGG/USDT | 362,62 | Rp 0 | 19:59:53 12/11/2026 |
| 95 |  HitBTC |
YGG/BTC | 79,87 | Rp 0 | 19:54:09 12/11/2026 |
| 96 | HitBTC |
YGG/USDT | 182,22 | Rp 0 | 19:54:09 12/11/2026 |
| 97 |  Coinone |
YGG/KRW | 386,27 | Rp 0 | 19:59:23 12/11/2026 |
| 98 | OKX |
YGG/EUR | 381,02 | Rp 0 | 19:56:23 12/11/2026 |
| 99 | Upbit |
YGG/BTC | 385,54 | Rp 0 | 19:56:23 12/11/2026 |
| 100 | Upbit |
YGG/USDT | 382,74 | Rp 0 | 19:56:53 12/11/2026 |
| 101 |  Tokocrypto |
YGG/USDT | 374,86 | Rp 0 | 19:57:09 12/11/2026 |
| 102 |  FMFW.io |
YGG/USDT | 182,23 | Rp 0 | 19:57:09 12/11/2026 |
| 103 |  CoinDCX |
YGG/USDT | 375,21 | Rp 0 | 19:51:11 12/11/2026 |
| 104 |  Gleec BTC |
YGG/USDT | 182,23 | Rp 0 | 20:00:12 12/11/2026 |
| 105 |  WOO X |
YGG/USDT | 375,40 | Rp 0 | 19:57:15 12/11/2026 |
| 106 |  Binance TH |
YGG/USDT | 374,86 | Rp 0 | 19:57:10 12/11/2026 |
| 107 |  ADEN |
YGG/USDT | 373,38 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Yield Guild Games (YGG)
Tabel menampilkan 107 pasangan perdagangan YGG teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan YGG/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 39,51 Miliar dengan harga Rp 373,58.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan YGG.
Pasangan: pasangan perdagangan YGG dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai YGG yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).