YieldBasis YB
Peringkat #872
20:44:48 12/11/2026
Harga YieldBasis (YB)
Rp 867,47 -2,86%
0,0000006557 BTC
≈ US$0,0475435
Terendah 24j: Rp 859,06
Tertinggi 24j: Rp 902,30
| Kapitalisasi pasar | Rp 189,0 Miliar | Volume 24j | Rp 42,59 Miliar | Suplai beredar | 217,8 Juta YB |
| Perubahan 1j | 0,58% | Perubahan 24j | -2,86% | Perubahan 7h | -21,69% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi YB ke Rupiah (IDR) dan USD
Pasar YieldBasis (YB)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
YB/USDT | 862,26 | Rp 361,7 Miliar | 20:00:15 12/11/2026 |
| 2 |  SunX |
YB/USDT | 1.440 | Rp 66,26 Miliar | 20:00:15 12/11/2026 |
| 3 |  Binibit |
YB/USDT | 864,03 | Rp 25,95 Miliar | 20:00:07 12/11/2026 |
| 4 |  OrangeX |
YB/USDT | 861,95 | Rp 17,92 Miliar | 19:57:16 12/11/2026 |
| 5 |  BlockFin |
YB/USDT | 860,15 | Rp 11,24 Miliar | 19:57:10 12/11/2026 |
| 6 |  XT.COM |
YB/USDT | 862,87 | Rp 10,99 Miliar | 19:57:45 12/11/2026 |
| 7 |  Echobit |
YB/USDT | 863,79 | Rp 10,91 Miliar | 19:57:10 12/11/2026 |
| 8 |  Bitbaby |
YB/USDT | 1.410 | Rp 8,30 Miliar | 20:00:15 12/11/2026 |
| 9 |  BloFin |
YB/USDT | 860,14 | Rp 6,74 Miliar | 19:57:10 12/11/2026 |
| 10 |  BiFinance |
YB/USDT | 863,79 | Rp 5,93 Miliar | 19:57:11 12/11/2026 |
| 11 |  WEEX |
YB/USDT | 865,07 | Rp 5,30 Miliar | 19:57:10 12/11/2026 |
| 12 |  BVOX |
YB/USDT | 861,77 | Rp 4,04 Miliar | 19:57:15 12/11/2026 |
| 13 |  Binance |
YB/USDT | 863,76 | Rp 2,41 Miliar | 19:56:42 12/11/2026 |
| 14 |  Bitrue |
YB/USDT | 863,79 | Rp 2,21 Miliar | 19:57:16 12/11/2026 |
| 15 |  MEXC |
YB/USDT | 861,88 | Rp 2,16 Miliar | 19:54:15 12/11/2026 |
| 16 |  BitDelta |
YB/USDT | 861,97 | Rp 2,12 Miliar | 19:57:08 12/11/2026 |
| 17 |  PancakeSwap Infinity CLAMM |
BNB/YB | 12.030.421 | Rp 1,55 Miliar | 19:59:01 12/11/2026 |
| 18 |  Bitunix |
YB/USDT | 861,97 | Rp 1,34 Miliar | 19:57:12 12/11/2026 |
| 19 |  SuperEx |
YB/USDT | 867,38 | Rp 1,30 Miliar | 19:51:10 12/11/2026 |
| 20 |  Toobit |
YB/USDT | 861,97 | Rp 1,28 Miliar | 19:57:10 12/11/2026 |
| 21 |  BTCC |
YB/USDT | 863,79 | Rp 1,20 Miliar | 19:57:09 12/11/2026 |
| 22 |  Ourbit |
YB/USDT | 864,89 | Rp 1,05 Miliar | 19:57:10 12/11/2026 |
| 23 | MEXC |
YB/USDT | 864,11 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 24 | MEXC |
YB/USDC | 862,77 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 25 |  AlphaX |
YB/USDT | 861,97 | Rp 789,0 Juta | 19:57:17 12/11/2026 |
| 26 |  LBank |
YB/USDT | 865,62 | Rp 735,3 Juta | 19:57:09 12/11/2026 |
| 27 | Binance |
YB/TRY | 867,74 | Rp 727,8 Juta | 19:56:54 12/11/2026 |
| 28 | BlockFin |
YB/USDT | 863,06 | Rp 688,4 Juta | 19:57:15 12/11/2026 |
| 29 | OrangeX |
YB/USDT | 861,92 | Rp 560,1 Juta | 19:57:11 12/11/2026 |
| 30 |  KCEX |
YB/USDT | 863,79 | Rp 556,6 Juta | 19:57:07 12/11/2026 |
| 31 |  BingX |
YB/USDT | 863,79 | Rp 545,6 Juta | 19:57:11 12/11/2026 |
| 32 |  OKX |
YB/USDT | 861,80 | Rp 526,5 Juta | 19:56:23 12/11/2026 |
| 33 |  BigONE |
YB/USDT | 861,91 | Rp 526,0 Juta | 19:48:07 12/11/2026 |
| 34 |  Binance TR |
YB/TRY | 868,01 | Rp 436,4 Juta | 19:57:12 12/11/2026 |
| 35 |  CoinW |
YB/USDT | 862,83 | Rp 433,7 Juta | 19:57:10 12/11/2026 |
| 36 |  Curve (Ethereum) |
YB/CRVUSD | 867,72 | Rp 381,7 Juta | 19:48:35 12/11/2026 |
| 37 |  BitKan |
YB/USDT | 863,77 | Rp 371,1 Juta | 20:00:12 12/11/2026 |
| 38 |  x.me Exchange |
YB/USDT | 863,79 | Rp 368,2 Juta | 19:57:11 12/11/2026 |
| 39 |  Bithumb |
YB/KRW | 871,03 | Rp 332,7 Juta | 19:59:54 12/11/2026 |
| 40 |  Gate |
YB/USDT | 867,35 | Rp 325,9 Juta | 19:54:20 12/11/2026 |
| 41 |  Hibt |
YB/USDT | 863,74 | Rp 300,4 Juta | 19:57:09 12/11/2026 |
| 42 |  Bitget |
YB/USDT | 865,70 | Rp 282,4 Juta | 19:55:16 12/11/2026 |
| 43 |  Zoomex |
YB/USDT | 863,61 | Rp 241,5 Juta | 19:57:18 12/11/2026 |
| 44 |  ASTX |
YB/USDT | 860,07 | Rp 240,8 Juta | 20:00:12 12/11/2026 |
| 45 |  AEGET |
YB/USDT | 860,07 | Rp 240,8 Juta | 20:00:11 12/11/2026 |
| 46 |  idax exchange |
YB/USDT | 861,89 | Rp 237,4 Juta | 20:00:12 12/11/2026 |
| 47 |  Bybit |
YB/USDT | 865,89 | Rp 218,2 Juta | 19:54:11 12/11/2026 |
| 48 |  Uniswap v4 (Ethereum) |
YB/CRVUSD | 862,47 | Rp 176,7 Juta | 19:23:47 12/11/2026 |
| 49 |  ZKE |
YB/USDT | 861,97 | Rp 142,6 Juta | 19:57:11 12/11/2026 |
| 50 | Gate |
YB/USDT | 866,08 | Rp 139,5 Juta | 19:56:55 12/11/2026 |
| 51 | Bitrue |
YB/USDT | 865,56 | Rp 129,8 Juta | 19:57:10 12/11/2026 |
| 52 |  Coinbase Exchange |
YB/USD | 861,21 | Rp 126,4 Juta | 19:56:29 12/11/2026 |
| 53 |  BitTap |
YB/USDT | 863,74 | Rp 113,5 Juta | 20:00:16 12/11/2026 |
| 54 |  KuCoin |
YB/USDT | 876,46 | Rp 103,9 Juta | 19:54:19 12/11/2026 |
| 55 |  Bitvavo |
YB/EUR | 864,79 | Rp 97,82 Juta | 19:57:11 12/11/2026 |
| 56 | XT.COM |
YB/USDT | 861,73 | Rp 78,97 Juta | 19:57:10 12/11/2026 |
| 57 |  Aster |
YB/USDT | 879,92 | Rp 67,47 Juta | 19:54:15 12/11/2026 |
| 58 |  DigiFinex |
YB/USDT | 863,75 | Rp 66,75 Juta | 19:45:11 12/11/2026 |
| 59 | KuCoin |
YB/USDT | 865,63 | Rp 58,94 Juta | 19:56:23 12/11/2026 |
| 60 | Binance |
YB/USDC | 866,56 | Rp 57,32 Juta | 19:56:54 12/11/2026 |
| 61 | BloFin |
YB/USDT | 863,04 | Rp 54,06 Juta | 19:57:16 12/11/2026 |
| 62 |  MGBX |
YB/USDT | 863,79 | Rp 45,67 Juta | 19:57:12 12/11/2026 |
| 63 |  Upbit |
YB/BTC | 864,15 | Rp 42,87 Juta | 19:56:23 12/11/2026 |
| 64 | KTX |
YB/USDT | 863,72 | Rp 23,49 Juta | 20:00:07 12/11/2026 |
| 65 |  Variational |
YB/USDC | 861,32 | Rp 19,82 Juta | 20:00:19 12/11/2026 |
| 66 |  GroveX |
YB/USDT | 1.135 | Rp 17,34 Juta | 19:57:10 12/11/2026 |
| 67 |  Uniswap v3 (Ethereum) |
YB/WETH | 870,36 | Rp 12,32 Juta | 19:48:35 12/11/2026 |
| 68 |  XBO.com |
YB/USDT | 872,88 | Rp 7,69 Juta | 20:00:10 12/11/2026 |
| 69 | OKX |
YB/USDC | 870,15 | Rp 3,26 Juta | 19:56:23 12/11/2026 |
| 70 |  TRIV |
YB/IDR | 865,12 | Rp 3,17 Juta | 20:00:10 12/11/2026 |
| 71 | TRIV |
YB/USDT | 861,95 | Rp 3,16 Juta | 20:00:10 12/11/2026 |
| 72 |  Bitkub |
YB/THB | 859,57 | Rp 2,56 Juta | 19:57:11 12/11/2026 |
| 73 |  SunX |
YB/USDT | 862,26 | Rp 1,42 Juta | 20:00:21 12/11/2026 |
| 74 |  ADEN |
YB/USDT | 865,58 | Rp 1,38 Juta | 20:01:00 12/11/2026 |
| 75 | OKX |
YB/EUR | 879,75 | Rp 396.114 | 19:56:53 12/11/2026 |
| 76 |  Coinone |
YB/KRW | 882,13 | Rp 145.487 | 19:59:23 12/11/2026 |
| 77 | Upbit |
YB/USDT | 820,25 | Rp 10.503 | 19:56:23 12/11/2026 |
| 78 |  HitBTC |
YB/USDT | 1.729 | Rp 0 | 19:54:09 12/11/2026 |
| 79 |  ZebPay |
YB/INR | 1.131 | Rp 0 | 09:57:11 07/11/2026 |
| 80 |  Tokocrypto |
YB/USDC | 866,46 | Rp 0 | 19:57:09 12/11/2026 |
| 81 | Tokocrypto |
YB/USDT | 863,79 | Rp 0 | 19:57:09 12/11/2026 |
| 82 |  Binance TH |
YB/USDC | 866,46 | Rp 0 | 19:57:10 12/11/2026 |
| 83 | Binance TH |
YB/USDT | 863,79 | Rp 0 | 19:57:10 12/11/2026 |
Info pasar perdagangan YieldBasis (YB)
Tabel menampilkan 83 pasangan perdagangan YB teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan YB/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 361,7 Miliar dengan harga Rp 862,26.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan YB.
Pasangan: pasangan perdagangan YB dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai YB yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).