Zcash ZEC
Peringkat #10
20:44:48 12/11/2026
Harga Zcash (ZEC)
Rp 17.556.958 -1,96%
0,01327 BTC
≈ US$962,24
Terendah 24j: Rp 17.392.038
Tertinggi 24j: Rp 18.548.334
| Kapitalisasi pasar | Rp 297,8 Triliun | Volume 24j | Rp 18,26 Triliun | Suplai beredar | 16,96 Juta ZEC |
| Perubahan 1j | -0,78% | Perubahan 24j | -1,96% | Perubahan 7h | -26,75% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ZEC ke Rupiah (IDR) dan USD
Pasar Zcash (ZEC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | 17.769.762 | Rp 37,37 Triliun | 19:54:16 12/11/2026 |
| 2 |  MEXC |
ZEC/USDT | 17.768.016 | Rp 34,31 Triliun | 19:54:15 12/11/2026 |
| 3 |  Pionex |
ZEC/BTC | 17.730.073 | Rp 32,90 Triliun | 19:57:16 12/11/2026 |
| 4 |  CoinW |
ZEC/USDT | 17.687.430 | Rp 28,05 Triliun | 19:57:16 12/11/2026 |
| 5 |  WEEX |
ZEC/USDT | 17.734.082 | Rp 22,05 Triliun | 19:57:15 12/11/2026 |
| 6 |  OrangeX |
ZEC/USDT | 17.724.849 | Rp 20,85 Triliun | 19:57:16 12/11/2026 |
| 7 |  IBIT Global |
ZEC/USDT | 17.720.547 | Rp 16,15 Triliun | 20:00:17 12/11/2026 |
| 8 |  Echobit |
ZEC/USDT | 17.725.881 | Rp 14,32 Triliun | 19:57:16 12/11/2026 |
| 9 |  BiKing |
ZEC/USDT | 17.718.360 | Rp 10,66 Triliun | 20:00:16 12/11/2026 |
| 10 |  idax exchange |
ZEC/USDT | 17.717.475 | Rp 9,09 Triliun | 20:00:18 12/11/2026 |
| 11 |  Koinbay |
ZEC/USDT | 17.773.991 | Rp 8,98 Triliun | 19:57:15 12/11/2026 |
| 12 |  MSX |
ZEC/USD | 17.691.701 | Rp 8,93 Triliun | 20:00:51 12/11/2026 |
| 13 |  Biconomy.com |
ZEC/USDT | 17.731.713 | Rp 7,30 Triliun | 19:57:15 12/11/2026 |
| 14 |  FameEX |
ZEC/USDT | 17.726.246 | Rp 7,12 Triliun | 19:57:18 12/11/2026 |
| 15 |  Bybit |
ZEC/USDT | 17.771.660 | Rp 6,91 Triliun | 19:54:16 12/11/2026 |
| 16 |  ASTX |
ZEC/USDT | 17.717.839 | Rp 6,60 Triliun | 20:00:16 12/11/2026 |
| 17 |  AEGET |
ZEC/USDT | 17.717.839 | Rp 6,50 Triliun | 20:00:16 12/11/2026 |
| 18 |  BASEKX |
ZEC/USDT | 17.718.360 | Rp 6,49 Triliun | 20:00:16 12/11/2026 |
| 19 |  BVOX |
ZEC/USDT | 17.698.243 | Rp 6,34 Triliun | 19:57:15 12/11/2026 |
| 20 |  Hyperliquid |
ZEC/USDC | 17.786.995 | Rp 5,65 Triliun | 19:54:26 12/11/2026 |
| 21 |  CEEX exchange |
ZEC/USDT | 17.734.957 | Rp 5,26 Triliun | 20:00:11 12/11/2026 |
| 22 |  Aivora Exchange |
ZEC/USDT | 17.713.622 | Rp 4,85 Triliun | 20:00:17 12/11/2026 |
| 23 |  LBank |
ZEC/USDT | 17.732.624 | Rp 4,62 Triliun | 19:57:16 12/11/2026 |
| 24 |  CZR Exchange |
ZEC/USDT | 17.718.342 | Rp 4,55 Triliun | 20:00:15 12/11/2026 |
| 25 |  KTX |
ZEC/USDT | 17.733.510 | Rp 4,09 Triliun | 20:00:15 12/11/2026 |
| 26 |  KCEX |
ZEC/USDT | 17.730.802 | Rp 3,91 Triliun | 19:57:16 12/11/2026 |
| 27 |  Gate |
ZEC/USDT | 17.769.291 | Rp 3,81 Triliun | 19:54:20 12/11/2026 |
| 28 |  SunX |
ZEC/USDT | 17.717.793 | Rp 3,74 Triliun | 20:00:21 12/11/2026 |
| 29 |  Bitget |
ZEC/USDT | 17.767.834 | Rp 3,34 Triliun | 19:54:16 12/11/2026 |
| 30 |  Cofinex |
ZEC/USDT | 17.730.916 | Rp 3,34 Triliun | 20:00:17 12/11/2026 |
| 31 |  Ourbit |
ZEC/USDT | 17.733.717 | Rp 3,24 Triliun | 19:57:16 12/11/2026 |
| 32 | Binance |
ZEC/USDT | 17.757.504 | Rp 3,14 Triliun | 19:56:54 12/11/2026 |
| 33 |  Zoomex |
ZEC/USDT | 17.731.713 | Rp 2,37 Triliun | 19:57:18 12/11/2026 |
| 34 |  BingX |
ZEC/USDT | 17.727.704 | Rp 2,25 Triliun | 19:57:20 12/11/2026 |
| 35 |  Coinbase Exchange |
ZEC/USD | 17.747.969 | Rp 2,15 Triliun | 19:56:58 12/11/2026 |
| 36 | Binance |
ZEC/USDC | 17.771.400 | Rp 2,05 Triliun | 19:54:16 12/11/2026 |
| 37 |  KuCoin |
ZEC/USDT | 17.765.647 | Rp 2,05 Triliun | 19:54:19 12/11/2026 |
| 38 |  Bitbaby |
ZEC/USDT | 17.715.445 | Rp 1,86 Triliun | 20:00:15 12/11/2026 |
| 39 |  AlphaX |
ZEC/USDT | 17.727.704 | Rp 1,62 Triliun | 19:57:17 12/11/2026 |
| 40 |  SuperEx |
ZEC/USDT | 17.769.013 | Rp 1,58 Triliun | 19:51:10 12/11/2026 |
| 41 |  WhiteBIT |
ZEC/USDT | 17.739.549 | Rp 1,53 Triliun | 19:57:15 12/11/2026 |
| 42 |  BloFin |
ZEC/USDT | 17.740.156 | Rp 1,38 Triliun | 19:57:16 12/11/2026 |
| 43 |  Hotcoin |
ZEC/USDT | 17.733.535 | Rp 1,37 Triliun | 19:57:20 12/11/2026 |
| 44 |  HyperPay Futures |
ZEC/USDT | 17.718.178 | Rp 1,32 Triliun | 20:00:17 12/11/2026 |
| 45 |  OKX |
ZEC/USDT | 17.764.591 | Rp 1,23 Triliun | 19:56:23 12/11/2026 |
| 46 | WEEX |
ZEC/USDT | 17.736.567 | Rp 1,21 Triliun | 19:57:10 12/11/2026 |
| 47 |  Buzzex |
ZEC/USDT | 17.732.588 | Rp 1,15 Triliun | 20:00:11 12/11/2026 |
| 48 |  Hibt |
ZEC/USDT | 17.774.236 | Rp 1,13 Triliun | 19:54:19 12/11/2026 |
| 49 |  YoBit |
ZEC/BTC | 18.375.186 | Rp 1,12 Triliun | 20:00:09 12/11/2026 |
| 50 |  Coinbase Derivatives Exchange |
ZEC/USD | 17.719.042 | Rp 999,7 Miliar | 20:00:50 12/11/2026 |
| 51 |  Poloniex |
ZEC/USDT | 17.698.271 | Rp 888,1 Miliar | 19:59:23 12/11/2026 |
| 52 |  MGBX |
ZEC/USDT | 17.734.264 | Rp 863,1 Miliar | 19:57:17 12/11/2026 |
| 53 |  Toobit |
ZEC/USDT | 17.724.970 | Rp 839,4 Miliar | 19:57:18 12/11/2026 |
| 54 |  Ulink |
ZEC/USDT | 17.723.080 | Rp 832,6 Miliar | 20:00:20 12/11/2026 |
| 55 | Toobit |
ZEC/USDT | 17.743.674 | Rp 794,0 Miliar | 19:57:10 12/11/2026 |
| 56 | KuCoin |
ZEC/USDT | 17.769.293 | Rp 749,3 Miliar | 19:56:23 12/11/2026 |
| 57 |  YUBIT |
ZEC/USDT | 17.742.034 | Rp 728,7 Miliar | 19:57:09 12/11/2026 |
| 58 |  BitxEX |
ZEC/USDT | 17.718.178 | Rp 719,6 Miliar | 20:00:16 12/11/2026 |
| 59 |  Kraken |
ZEC/USD | 17.743.043 | Rp 712,4 Miliar | 19:59:25 12/11/2026 |
| 60 |  Lighter |
ZEC/USDC | 17.759.844 | Rp 681,3 Miliar | 19:57:15 12/11/2026 |
| 61 |  PrimeXBT |
ZEC/USDT | 17.743.872 | Rp 653,3 Miliar | 20:00:16 12/11/2026 |
| 62 |  Tebbit |
ZEC/USDT | 17.719.479 | Rp 641,3 Miliar | 20:00:17 12/11/2026 |
| 63 |  BitDelta |
ZEC/USDT | 17.742.647 | Rp 569,4 Miliar | 19:57:08 12/11/2026 |
| 64 |  Variational |
ZEC/USDC | 17.725.145 | Rp 561,3 Miliar | 20:00:19 12/11/2026 |
| 65 |  EasiCoin |
ZEC/USDT | 17.720.911 | Rp 538,4 Miliar | 20:00:16 12/11/2026 |
| 66 |  Bitrue |
ZEC/USDT | 17.723.512 | Rp 528,3 Miliar | 19:57:16 12/11/2026 |
| 67 | Bitget |
ZEC/USDT | 17.781.965 | Rp 510,9 Miliar | 19:55:16 12/11/2026 |
| 68 |  XT.COM |
ZEC/USDT | 17.741.455 | Rp 468,0 Miliar | 19:57:10 12/11/2026 |
| 69 |  Aster |
ZEC/USDT | 17.762.732 | Rp 428,2 Miliar | 19:54:15 12/11/2026 |
| 70 |  TxFlow |
ZEC/USDC | 17.698.737 | Rp 406,3 Miliar | 19:39:45 12/11/2026 |
| 71 |  HTX |
ZEC/USDT | 17.749.667 | Rp 400,9 Miliar | 19:56:54 12/11/2026 |
| 72 |  CRMClick |
ZEC/USDT | 17.734.811 | Rp 400,5 Miliar | 19:57:09 12/11/2026 |
| 73 | YUBIT |
ZEC/USDT | 17.725.517 | Rp 367,4 Miliar | 19:57:16 12/11/2026 |
| 74 | ASTX |
ZEC/USDT | 17.718.022 | Rp 333,6 Miliar | 20:00:12 12/11/2026 |
| 75 | Pionex |
ZEC/USDT | 17.743.011 | Rp 331,6 Miliar | 19:57:12 12/11/2026 |
| 76 |  FMFW.io |
ZEC/USD | 17.800.685 | Rp 313,6 Miliar | 19:57:09 12/11/2026 |
| 77 |  Gleec BTC |
ZEC/USDT | 17.739.538 | Rp 313,2 Miliar | 20:00:12 12/11/2026 |
| 78 |  HitBTC |
ZEC/USDT | 17.772.264 | Rp 313,2 Miliar | 19:54:09 12/11/2026 |
| 79 |  Mandala Exchange |
ZEC/USDT | 17.739.324 | Rp 313,2 Miliar | 20:00:18 12/11/2026 |
| 80 | Hibt |
ZEC/USDT | 17.736.353 | Rp 311,0 Miliar | 19:57:09 12/11/2026 |
| 81 | Binance |
ZEC/USDC | 17.731.290 | Rp 304,5 Miliar | 19:56:42 12/11/2026 |
| 82 |  Picol |
ZEC/USDT | 17.718.568 | Rp 292,3 Miliar | 20:00:10 12/11/2026 |
| 83 |  BYDFi |
ZEC/USDT | 17.732.077 | Rp 288,2 Miliar | 19:57:20 12/11/2026 |
| 84 |  Deribit |
ZEC/USDC | 17.750.562 | Rp 282,7 Miliar | 18:43:00 12/11/2026 |
| 85 |  BitTap |
ZEC/USDT | 17.718.360 | Rp 265,2 Miliar | 20:00:16 12/11/2026 |
| 86 | Pionex |
ZEC/USDT | 17.727.886 | Rp 265,1 Miliar | 19:57:16 12/11/2026 |
| 87 | Hyperliquid |
UZEC/USDC | 17.775.868 | Rp 253,1 Miliar | 19:54:11 12/11/2026 |
| 88 |  Bitbase |
ZEC/USDT | 17.770.931 | Rp 238,7 Miliar | 19:54:18 12/11/2026 |
| 89 |  CriptoSwaps |
ZEC/BTC | 17.730.606 | Rp 237,5 Miliar | 19:57:10 12/11/2026 |
| 90 |  Antarctic |
ZEC/USDT | 17.713.422 | Rp 234,5 Miliar | 20:00:18 12/11/2026 |
| 91 |  AstralX |
ZEC/USDT | 17.730.984 | Rp 185,5 Miliar | 19:57:15 12/11/2026 |
| 92 |  Niza.io |
ZEC/USD | 17.785.191 | Rp 180,3 Miliar | 19:54:12 12/11/2026 |
| 93 | WhiteBIT |
ZEC/USDT | 17.743.923 | Rp 176,8 Miliar | 19:57:10 12/11/2026 |
| 94 |  Phemex |
ZEC/USDT | 17.728.068 | Rp 173,9 Miliar | 19:57:12 12/11/2026 |
| 95 | KCEX |
ZEC/USDT | 17.756.430 | Rp 173,0 Miliar | 19:57:07 12/11/2026 |
| 96 |  Pacifica |
ZEC/USD | 17.726.752 | Rp 170,7 Miliar | 20:00:15 12/11/2026 |
| 97 |  Gemini |
ZEC/USD | 17.747.787 | Rp 169,6 Miliar | 19:59:24 12/11/2026 |
| 98 |  Kalshi |
ZEC/USD | 17.719.110 | Rp 168,6 Miliar | 20:00:15 12/11/2026 |
| 99 | Biconomy.com |
ZEC/USDT | 17.742.216 | Rp 158,5 Miliar | 19:57:08 12/11/2026 |
| 100 | CZR Exchange |
ZEC/USDT | 17.717.475 | Rp 149,5 Miliar | 20:00:10 12/11/2026 |
| 101 | BloFin |
ZEC/USDT | 17.747.385 | Rp 134,8 Miliar | 19:57:10 12/11/2026 |
| 102 | Phemex |
ZEC/USDT | 17.720.961 | Rp 122,9 Miliar | 19:57:16 12/11/2026 |
| 103 |  Arcus |
ZEC/USD | 17.768.925 | Rp 110,6 Miliar | 19:57:16 12/11/2026 |
| 104 | Bitbase |
ZEC/USDT | 17.772.477 | Rp 108,3 Miliar | 19:51:07 12/11/2026 |
| 105 | Bitbaby |
ZEC/USDC | 17.748.621 | Rp 104,4 Miliar | 20:00:15 12/11/2026 |
| 106 |  LeveX |
ZEC/USDT | 17.719.454 | Rp 102,3 Miliar | 20:00:15 12/11/2026 |
| 107 |  SunX |
ZEC/USDT | 22.015.813 | Rp 101,2 Miliar | 20:00:15 12/11/2026 |
| 108 | Ourbit |
ZEC/USDT | 17.756.248 | Rp 97,98 Miliar | 19:57:10 12/11/2026 |
| 109 | OKX |
ZEC/USDC | 17.802.414 | Rp 97,09 Miliar | 19:56:23 12/11/2026 |
| 110 | BingX |
ZEC/USDT | 17.738.638 | Rp 92,94 Miliar | 19:57:11 12/11/2026 |
| 111 | EasiCoin |
ZEC/USDT | 17.717.827 | Rp 92,21 Miliar | 20:00:10 12/11/2026 |
| 112 | Bitbaby |
ZEC/USDT | 17.740.756 | Rp 78,39 Miliar | 20:00:12 12/11/2026 |
| 113 |  Bitcastle |
ZEC/USDT | 17.731.956 | Rp 74,74 Miliar | 19:57:17 12/11/2026 |
| 114 | Biconomy.com |
ZEC/USDC | 17.742.553 | Rp 74,38 Miliar | 19:57:08 12/11/2026 |
| 115 | Kraken |
ZEC/EUR | 17.745.528 | Rp 65,97 Miliar | 19:59:54 12/11/2026 |
| 116 |  Extended |
ZEC/USD | 17.756.304 | Rp 64,54 Miliar | 20:00:16 12/11/2026 |
| 117 | CoinW |
ZEC/USDT | 17.765.144 | Rp 64,42 Miliar | 19:57:10 12/11/2026 |
| 118 | Koinbay |
ZEC/USDT | 17.740.460 | Rp 60,36 Miliar | 19:57:13 12/11/2026 |
| 119 |  P2B |
ZEC/USDC | 17.738.446 | Rp 59,06 Miliar | 19:57:17 12/11/2026 |
| 120 |  GroveX |
ZEC/USDT | 17.773.891 | Rp 57,54 Miliar | 19:57:10 12/11/2026 |
| 121 |  B2Z Exchange |
ZEC/USD | 17.725.941 | Rp 56,07 Miliar | 20:00:15 12/11/2026 |
| 122 |  BITmarkets |
ZEC/USDT | 17.735.540 | Rp 55,88 Miliar | 19:57:15 12/11/2026 |
| 123 | P2B |
ZEC/USDT | 17.739.367 | Rp 51,62 Miliar | 19:57:17 12/11/2026 |
| 124 |  WOO X Pro |
ZEC/USDT | 17.721.258 | Rp 48,59 Miliar | 20:00:16 12/11/2026 |
| 125 |  BitKan |
ZEC/USDT | 17.742.428 | Rp 46,59 Miliar | 20:00:12 12/11/2026 |
| 126 |  EVEDEX |
ZEC/USD | 17.726.845 | Rp 44,95 Miliar | 20:00:16 12/11/2026 |
| 127 | SuperEx |
ZEC/USD1 | 17.696.844 | Rp 44,28 Miliar | 19:51:10 12/11/2026 |
| 128 | MEXC |
ZEC/USDT | 17.777.795 | Rp 39,56 Miliar | 19:54:08 12/11/2026 |
| 129 |  XXKK |
ZEC/USDT | 17.746.772 | Rp 38,12 Miliar | 19:57:11 12/11/2026 |
| 130 |  Ondo Perps |
ZEC/USD | 17.731.388 | Rp 38,00 Miliar | 20:00:15 12/11/2026 |
| 131 |  ZKE |
ZEC/USDT | 17.740.576 | Rp 36,78 Miliar | 19:57:11 12/11/2026 |
| 132 |  Backpack Exchange |
ZEC/USDC | 17.724.035 | Rp 33,85 Miliar | 19:57:16 12/11/2026 |
| 133 | Bitrue |
ZEC/USDT | 17.745.828 | Rp 32,91 Miliar | 19:57:10 12/11/2026 |
| 134 |  Uniswap v3 (BSC) |
ZEC/USDT | 17.795.681 | Rp 29,75 Miliar | 19:55:46 12/11/2026 |
| 135 |  BitGW Exchange |
ZEC/USDT | 17.739.341 | Rp 29,71 Miliar | 20:00:08 12/11/2026 |
| 136 |  Binance.US |
ZEC/USDT | 17.727.161 | Rp 29,13 Miliar | 19:59:53 12/11/2026 |
| 137 | CriptoSwaps |
ZEC/ETH | 17.736.600 | Rp 27,90 Miliar | 19:57:10 12/11/2026 |
| 138 |  Bitstamp by Robinhood |
ZEC/USD | 17.785.921 | Rp 25,78 Miliar | 19:59:53 12/11/2026 |
| 139 | Binance |
ZEC/BTC | 17.754.370 | Rp 25,22 Miliar | 19:56:54 12/11/2026 |
| 140 |  BiFinance |
ZEC/USDT | 17.746.292 | Rp 24,68 Miliar | 19:57:11 12/11/2026 |
| 141 | XT.COM |
ZEC/USDC | 17.752.491 | Rp 24,26 Miliar | 19:57:10 12/11/2026 |
| 142 |  Flipster |
ZEC/USDT | 17.728.068 | Rp 23,85 Miliar | 19:57:17 12/11/2026 |
| 143 | MEXC |
ZEC/USDC | 17.763.162 | Rp 21,44 Miliar | 19:54:15 12/11/2026 |
| 144 | WhiteBIT |
ZEC/USDC | 17.782.044 | Rp 19,64 Miliar | 19:57:10 12/11/2026 |
| 145 |  Grvt |
ZEC/USDT | 18.005.786 | Rp 19,49 Miliar | 17:48:17 12/11/2026 |
| 146 | KuCoin |
ZEC/BTC | 17.795.992 | Rp 19,16 Miliar | 19:56:23 12/11/2026 |
| 147 | Niza.io |
ZEC/EUR | 17.770.367 | Rp 16,32 Miliar | 19:54:12 12/11/2026 |
| 148 | Bitbase |
ZEC/USDC | 17.771.770 | Rp 15,95 Miliar | 19:51:07 12/11/2026 |
| 149 | Hotcoin |
ZEC/USDT | 17.775.069 | Rp 15,44 Miliar | 19:51:13 12/11/2026 |
| 150 |  Paradex |
ZEC/USD | 17.449.783 | Rp 12,82 Miliar | 20:00:16 12/11/2026 |
| 151 | KTX |
ZEC/USDT | 17.743.897 | Rp 11,53 Miliar | 20:00:07 12/11/2026 |
| 152 |  Rhea Finance |
WNEAR/ZEC | 62.296 | Rp 10,60 Miliar | 19:59:38 12/11/2026 |
| 153 | Bitrue |
ZEC/USDC | 17.746.289 | Rp 10,46 Miliar | 19:57:10 12/11/2026 |
| 154 |  Koinpark |
ZEC/USDT | 17.748.442 | Rp 10,26 Miliar | 20:00:10 12/11/2026 |
| 155 | Uniswap v3 (BSC) |
ZEC/BTCB | 17.776.493 | Rp 10,02 Miliar | 19:55:40 12/11/2026 |
| 156 |  Orderly |
ZEC/USDC | 17.744.425 | Rp 8,92 Miliar | 20:00:16 12/11/2026 |
| 157 |  MemeMax |
ZEC/USDC | 17.728.734 | Rp 8,92 Miliar | 20:00:17 12/11/2026 |
| 158 |  BigONE |
ZEC/USDT | 17.691.782 | Rp 8,90 Miliar | 19:48:07 12/11/2026 |
| 159 |  Polymarket Perps |
ZEC/USD | 17.646.428 | Rp 8,68 Miliar | 20:00:15 12/11/2026 |
| 160 | Backpack Exchange |
ZEC/USDC | 17.782.592 | Rp 8,61 Miliar | 19:57:09 12/11/2026 |
| 161 |  NexDAX |
ZEC/USDT | 17.730.037 | Rp 7,89 Miliar | 20:00:10 12/11/2026 |
| 162 | MEXC |
ZEC/USD1 | 17.765.499 | Rp 7,85 Miliar | 19:54:15 12/11/2026 |
| 163 |  ApeX Omni |
ZEC/USDT | 17.785.419 | Rp 7,73 Miliar | 20:00:15 12/11/2026 |
| 164 | NexDAX |
ZEC/ETH | 17.652.000 | Rp 7,05 Miliar | 20:00:10 12/11/2026 |
| 165 |  PancakeSwap v3 (BSC) |
ZEC/USDT | 17.789.829 | Rp 6,86 Miliar | 19:55:40 12/11/2026 |
| 166 | PancakeSwap v3 (BSC) |
ZEC/USDT | 17.744.599 | Rp 6,68 Miliar | 19:56:51 12/11/2026 |
| 167 |  Ekubo |
USDC/ZEC | 17.778 | Rp 6,42 Miliar | 09:21:09 12/11/2026 |
| 168 | Cofinex |
ZEC/USDT | 17.750.821 | Rp 5,51 Miliar | 20:00:11 12/11/2026 |
| 169 | OKX |
ZEC/EUR | 17.797.287 | Rp 5,49 Miliar | 19:56:53 12/11/2026 |
| 170 |  ChangeNOW |
ZEC/BTC | 17.624.740 | Rp 5,31 Miliar | 20:00:11 12/11/2026 |
| 171 | Binance |
ZEC/USD1 | 17.532.924 | Rp 4,45 Miliar | 19:56:42 12/11/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/WBNB | 17.788.752 | Rp 4,37 Miliar | 19:55:40 12/11/2026 |
| 173 |  Bitfinex |
ZEC/USD | 17.743.955 | Rp 4,15 Miliar | 19:59:53 12/11/2026 |
| 174 | Bitfinex |
ZEC/USDT | 17.789.117 | Rp 4,11 Miliar | 19:57:15 12/11/2026 |
| 175 |  CoinDCX |
ZEC/INR | 19.119.653 | Rp 3,88 Miliar | 19:51:11 12/11/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | 17.764.554 | Rp 3,82 Miliar | 19:56:40 12/11/2026 |
| 177 | Binance.US |
ZEC/USD | 17.659.112 | Rp 3,63 Miliar | 19:59:53 12/11/2026 |
| 178 |  Bitazza |
ZEC/USDT | 17.749.867 | Rp 3,63 Miliar | 20:00:11 12/11/2026 |
| 179 |  XBO.com |
ZEC/USDT | 17.706.347 | Rp 3,62 Miliar | 20:00:10 12/11/2026 |
| 180 |  VinDAX |
ZEC/ETH | 17.696.416 | Rp 3,13 Miliar | 20:00:12 12/11/2026 |
| 181 | Binance |
ZEC/ETH | 17.739.508 | Rp 2,20 Miliar | 19:56:42 12/11/2026 |
| 182 | Bitcastle |
ZEC/USDT | 17.734.166 | Rp 2,19 Miliar | 19:57:13 12/11/2026 |
| 183 | VinDAX |
ZEC/BTC | 17.735.998 | Rp 1,77 Miliar | 20:00:12 12/11/2026 |
| 184 |  Aevo |
ZEC/USD | 17.729.277 | Rp 1,75 Miliar | 20:00:16 12/11/2026 |
| 185 | Binance |
ZEC/U | 17.752.779 | Rp 1,67 Miliar | 19:56:42 12/11/2026 |
| 186 | MEXC |
ZEC/USDC | 17.772.060 | Rp 1,31 Miliar | 19:54:08 12/11/2026 |
| 187 | MGBX |
ZEC/USDT | 17.745.380 | Rp 1,25 Miliar | 19:57:12 12/11/2026 |
| 188 | BiKing |
ZEC/USDT | 17.717.839 | Rp 1,24 Miliar | 20:00:12 12/11/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/BTCB | 17.781.606 | Rp 1,08 Miliar | 19:55:40 12/11/2026 |
| 190 | MEXC |
ZEC/USD1 | 17.762.287 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 191 |  Fillx |
ZEC/USDC | 17.744.055 | Rp 864,8 Juta | 20:00:16 12/11/2026 |
| 192 | Uniswap v3 (BSC) |
ZEC/WBNB | 17.766.731 | Rp 828,9 Juta | 19:55:40 12/11/2026 |
| 193 | Uniswap v3 (BSC) |
ZEC/WBNB | 17.761.700 | Rp 658,7 Juta | 19:55:40 12/11/2026 |
| 194 |  Kanga Exchange |
ZEC/PLN | 17.715.148 | Rp 575,4 Juta | 20:00:07 12/11/2026 |
| 195 | Kanga Exchange |
ZEC/USDC | 17.747.080 | Rp 503,2 Juta | 20:00:07 12/11/2026 |
| 196 |  NEAR Intents |
iUSDT/ZEC | 17.977 | Rp 493,7 Juta | 08:36:14 12/11/2026 |
| 197 | WhiteBIT |
ZEC/BTC | 17.551.710 | Rp 488,5 Juta | 19:57:10 12/11/2026 |
| 198 | Kanga Exchange |
ZEC/USDT | 17.728.000 | Rp 462,6 Juta | 20:00:07 12/11/2026 |
| 199 |  ADEN |
ZEC/USDT | 17.736.375 | Rp 415,9 Juta | 20:01:00 12/11/2026 |
| 200 | PancakeSwap v3 (BSC) |
ZEC/WBNB | 17.791.578 | Rp 389,1 Juta | 19:55:40 12/11/2026 |
| 201 |  Altcoin Trader |
ZEC/ZAR | 17.649.148 | Rp 323,5 Juta | 19:57:12 12/11/2026 |
| 202 |  Bullbit |
ZEC/USDC | 17.739.501 | Rp 256,2 Juta | 20:00:16 12/11/2026 |
| 203 |  Nonkyc.io Exchange |
ZEC/USDT | 17.734.082 | Rp 233,4 Juta | 19:57:10 12/11/2026 |
| 204 | FMFW.io |
ZEC/BTC | 17.731.327 | Rp 224,6 Juta | 19:57:09 12/11/2026 |
| 205 | HitBTC |
ZEC/BTC | 17.725.146 | Rp 224,2 Juta | 19:54:09 12/11/2026 |
| 206 | Ekubo |
USDC/ZEC | 18.240 | Rp 205,0 Juta | 19:50:37 12/11/2026 |
| 207 | Bitfinex |
ZEC/BTC | 17.590.237 | Rp 195,8 Juta | 19:59:53 12/11/2026 |
| 208 | NEAR Intents |
USDC/ZEC | 17.929 | Rp 182,2 Juta | 13:58:46 11/11/2026 |
| 209 | Nonkyc.io Exchange |
ZEC/XMR | 17.892.854 | Rp 180,0 Juta | 19:57:10 12/11/2026 |
| 210 |  Uniswap v4 (BSC) |
ZEC/BTCB | 17.764.115 | Rp 145,7 Juta | 19:51:44 12/11/2026 |
| 211 | NEAR Intents |
ETH/ZEC | 34.693.336 | Rp 123,0 Juta | 00:57:10 11/11/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/USDT | 17.499.539 | Rp 94,24 Juta | 19:10:48 12/11/2026 |
| 213 |  WazirX |
ZEC/USDT | 17.724.428 | Rp 83,87 Juta | 20:00:11 12/11/2026 |
| 214 | WazirX |
ZEC/INR | 20.948.419 | Rp 79,29 Juta | 20:00:11 12/11/2026 |
| 215 | Bitfinex |
ZEC/USDT | 17.857.533 | Rp 69,63 Juta | 19:59:24 12/11/2026 |
| 216 |  ApeSwap (BSC) |
ZEC/WBNB | 17.675.137 | Rp 69,61 Juta | 19:55:12 12/11/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/COSA | 17.777.446 | Rp 62,47 Juta | 19:53:02 12/11/2026 |
| 218 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | 17.802.833 | Rp 54,99 Juta | 19:56:46 12/11/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/ETH | 17.773.395 | Rp 45,42 Juta | 19:53:41 12/11/2026 |
| 220 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | 17.749.819 | Rp 37,86 Juta | 19:50:21 12/11/2026 |
| 221 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | 11.660.063 | Rp 35,73 Juta | 05:57:41 11/11/2026 |
| 222 | Uniswap v3 (BSC) |
ZEC/USDT | 17.524.605 | Rp 29,73 Juta | 19:09:49 12/11/2026 |
| 223 | CoinDCX |
ZEC/USDT | 17.780.901 | Rp 28,80 Juta | 19:51:11 12/11/2026 |
| 224 | Bitstamp by Robinhood |
ZEC/EUR | 18.076.473 | Rp 20,52 Juta | 19:59:23 12/11/2026 |
| 225 | NEAR Intents |
WNEAR/ZEC | 62.349 | Rp 16,17 Juta | 18:26:47 12/11/2026 |
| 226 | NEAR Intents |
USDT/ZEC | 18.110 | Rp 9,06 Juta | 04:16:08 09/11/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDC | 17.533.053 | Rp 6,69 Juta | 19:09:40 12/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/SOL | 17.565.653 | Rp 4,60 Juta | 19:09:21 12/11/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/BTCB | 17.581.920 | Rp 4,05 Juta | 19:09:45 12/11/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | 19.825.732 | Rp 2,29 Juta | 23:30:38 10/11/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/ZEC | 12.258.562 | Rp 1,42 Juta | 19:10:49 12/11/2026 |
| 232 |  Coinut |
ZEC/BTC | 1.062.792 | Rp 1,30 Juta | 20:00:13 12/11/2026 |
| 233 | PancakeSwap v2 (BSC) |
ZEC/WBNB | 17.715.346 | Rp 1,28 Juta | 19:52:46 12/11/2026 |
| 234 | Rhea Finance |
RHEA/ZEC | 686,53 | Rp 942.100 | 19:09:52 12/11/2026 |
| 235 |  Uniswap v2 (BSC) |
ZEC/UNI | 17.626.373 | Rp 836.844 | 19:41:22 12/11/2026 |
| 236 | YoBit |
ZEC/ETH | 17.635.410 | Rp 310.422 | 20:00:09 12/11/2026 |
| 237 |  Unocoin |
ZEC/INR | 13.204.885 | Rp 92.434 | 16:36:11 09/11/2026 |
| 238 | Coinut |
ZEC/LTC | 382.346 | Rp 13.275 | 20:00:13 12/11/2026 |
| 239 | Coinut |
ZEC/CAD | 1.030.583 | Rp 5.535 | 20:00:13 12/11/2026 |
| 240 | Coinut |
ZEC/USDT | 452.653 | Rp 12 | 20:00:13 12/11/2026 |
| 241 | Poloniex |
ZEC/BTC | 17.666.307 | Rp 0 | 19:59:53 12/11/2026 |
| 242 | HitBTC |
ZEC/USDT | 22.366.270 | Rp 0 | 19:54:15 12/11/2026 |
| 243 |  Bitbns |
ZEC/INR | 1.551.735 | Rp 0 | 20:00:11 12/11/2026 |
| 244 |  DigiFinex |
ZEC/USDT | 23.891.414 | Rp 0 | 19:45:11 12/11/2026 |
| 245 | Mandala Exchange |
ZEC/USDT | 22.366.710 | Rp 0 | 20:00:16 12/11/2026 |
| 246 |  CoinZoom |
ZEC/USD | 17.739.394 | Rp 0 | 19:57:11 12/11/2026 |
| 247 | CoinZoom |
ZEC/USDT | 17.741.918 | Rp 0 | 19:57:11 12/11/2026 |
| 248 |  TruBit Pro Exchange |
ZEC/USDT | 22.328.858 | Rp 0 | 20:00:10 12/11/2026 |
| 249 | Gleec BTC |
ZEC/USDT | 22.366.710 | Rp 0 | 20:00:15 12/11/2026 |
| 250 |  Everything.inc |
ZEC/SDEX | 11.386.610 | Rp 0 | 19:57:08 12/11/2026 |
| 251 | Hyperliquid |
hyna:ZEC/USDE | 17.786.995 | Rp 0 | 19:54:26 12/11/2026 |
| 252 | CriptoSwaps |
ZEC/USDT | 2.729.698 | Rp 0 | 19:57:10 12/11/2026 |
| 253 | ADEN |
ZEC/USDC | 17.745.226 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Zcash (ZEC)
Tabel menampilkan 253 pasangan perdagangan ZEC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan ZEC/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 37,37 Triliun dengan harga Rp 17.769.762.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ZEC.
Pasangan: pasangan perdagangan ZEC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ZEC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).