Zebec Network ZBCN
Peringkat #130
20:39:48 12/11/2026
Harga Zebec Network (ZBCN)
Rp 31,78 0,43%
0,00000002401 BTC
≈ US$0,00174198
Terendah 24j: Rp 31,65
Tertinggi 24j: Rp 33,01
| Kapitalisasi pasar | Rp 3,18 Triliun | Volume 24j | Rp 193,9 Miliar | Suplai beredar | 100,00 Miliar ZBCN |
| Perubahan 1j | -1,17% | Perubahan 24j | 0,43% | Perubahan 7h | -10,44% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ZBCN ke Rupiah (IDR) dan USD
Pasar Zebec Network (ZBCN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ZBCN/USDT | 32,09 | Rp 108,6 Miliar | 19:57:08 12/11/2026 |
| 2 |  LBank |
ZBCN/USDT | 32,13 | Rp 93,78 Miliar | 19:57:09 12/11/2026 |
| 3 |  GroveX |
ZBCN/USDT | 37,79 | Rp 16,79 Miliar | 19:57:10 12/11/2026 |
| 4 |  BVOX |
ZBCN/USDT | 32,13 | Rp 15,85 Miliar | 19:57:12 12/11/2026 |
| 5 |  Deepcoin |
ZBCN/USDT | 32,11 | Rp 15,76 Miliar | 19:57:10 12/11/2026 |
| 6 |  KCEX |
ZBCN/USDT | 32,06 | Rp 15,58 Miliar | 19:57:16 12/11/2026 |
| 7 |  XT.COM |
ZBCN/USDT | 32,08 | Rp 10,32 Miliar | 19:57:45 12/11/2026 |
| 8 |  BlockFin |
ZBCN/USDT | 32,04 | Rp 8,81 Miliar | 19:57:15 12/11/2026 |
| 9 |  Bybit |
ZBCN/USDT | 32,12 | Rp 7,65 Miliar | 19:54:16 12/11/2026 |
| 10 |  Hotcoin |
ZBCN/USDT | 32,11 | Rp 7,02 Miliar | 19:51:13 12/11/2026 |
| 11 | BlockFin |
ZBCN/USDT | 31,96 | Rp 6,94 Miliar | 19:57:10 12/11/2026 |
| 12 |  BYDFi |
ZBCN/USDT | 32,07 | Rp 6,27 Miliar | 19:57:20 12/11/2026 |
| 13 |  OKX |
ZBCN/USDT | 32,09 | Rp 6,06 Miliar | 19:56:23 12/11/2026 |
| 14 |  Bitget |
ZBCN/USDT | 32,20 | Rp 5,47 Miliar | 19:55:16 12/11/2026 |
| 15 |  BloFin |
ZBCN/USDT | 31,96 | Rp 4,17 Miliar | 19:57:10 12/11/2026 |
| 16 |  Bitbase |
ZBCN/USDT | 32,08 | Rp 4,02 Miliar | 19:51:07 12/11/2026 |
| 17 |  KuCoin |
ZBCN/USDT | 32,04 | Rp 2,82 Miliar | 19:56:23 12/11/2026 |
| 18 |  MEXC |
ZBCN/USDT | 32,17 | Rp 2,73 Miliar | 19:54:08 12/11/2026 |
| 19 |  Zoomex |
ZBCN/USDT | 32,12 | Rp 2,24 Miliar | 19:57:18 12/11/2026 |
| 20 |  Kraken |
ZBCN/USD | 32,26 | Rp 2,16 Miliar | 19:59:54 12/11/2026 |
| 21 |  HTX |
ZBCN/USDT | 32,20 | Rp 2,06 Miliar | 19:56:54 12/11/2026 |
| 22 |  CRMClick |
ZBCN/USDT | 32,20 | Rp 2,06 Miliar | 19:57:09 12/11/2026 |
| 23 |  Orca |
SOL/ZBCN | 1.503.040 | Rp 2,04 Miliar | 19:25:46 12/11/2026 |
| 24 |  Meteora DLMM |
SOL/ZBCN | 1.497.727 | Rp 2,03 Miliar | 19:56:17 12/11/2026 |
| 25 |  Toobit |
ZBCN/USDT | 32,14 | Rp 1,97 Miliar | 19:57:10 12/11/2026 |
| 26 |  OrangeX |
ZBCN/USDT | 32,12 | Rp 1,86 Miliar | 19:57:11 12/11/2026 |
| 27 |  DigiFinex |
ZBCN/USDT | 32,14 | Rp 1,75 Miliar | 19:45:11 12/11/2026 |
| 28 | BYDFi |
ZBCN/USDT | 32,07 | Rp 1,75 Miliar | 19:51:10 12/11/2026 |
| 29 |  Pionex |
ZBCN/USDT | 32,11 | Rp 1,63 Miliar | 19:57:12 12/11/2026 |
| 30 | Hotcoin |
ZBCN/USDT | 32,12 | Rp 1,46 Miliar | 19:57:20 12/11/2026 |
| 31 |  Picol |
ZBCN/USDT | 32,11 | Rp 1,43 Miliar | 20:00:10 12/11/2026 |
| 32 |  idax exchange |
ZBCN/USDT | 32,09 | Rp 1,21 Miliar | 20:00:12 12/11/2026 |
| 33 | MEXC |
ZBCN/USDC | 32,14 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 34 |  Cofinex |
ZBCN/USDT | 32,18 | Rp 960,3 Juta | 20:00:11 12/11/2026 |
| 35 |  Gate |
ZBCN/USDT | 32,06 | Rp 925,5 Juta | 19:56:24 12/11/2026 |
| 36 |  ZKE |
ZBCN/USDT | 32,11 | Rp 726,8 Juta | 19:57:11 12/11/2026 |
| 37 |  BitKan |
ZBCN/USDT | 32,17 | Rp 712,2 Juta | 20:00:12 12/11/2026 |
| 38 |  BingX |
ZBCN/USDT | 32,11 | Rp 706,8 Juta | 19:57:11 12/11/2026 |
| 39 | Meteora DLMM |
USDC/ZBCN | 18.226 | Rp 703,0 Juta | 19:40:17 12/11/2026 |
| 40 |  Bitunix |
ZBCN/USDT | 32,11 | Rp 667,5 Juta | 19:57:12 12/11/2026 |
| 41 | BloFin |
ZBCN/USDT | 32,04 | Rp 634,2 Juta | 19:57:16 12/11/2026 |
| 42 | Meteora DLMM |
USDC/ZBCN | 18.196 | Rp 361,9 Juta | 19:56:17 12/11/2026 |
| 43 |  WEEX |
ZBCN/USDT | 32,18 | Rp 339,7 Juta | 19:57:10 12/11/2026 |
| 44 |  Bitrue |
ZBCN/USDT | 32,06 | Rp 242,9 Juta | 19:57:16 12/11/2026 |
| 45 |  Crypto.com Exchange |
ZBCN/USD | 32,80 | Rp 202,1 Juta | 19:57:11 12/11/2026 |
| 46 |  Bitvavo |
ZBCN/EUR | 32,18 | Rp 184,4 Juta | 19:57:11 12/11/2026 |
| 47 | Bitrue |
ZBCN/USDT | 32,13 | Rp 109,3 Juta | 19:57:10 12/11/2026 |
| 48 |  ChangeNOW |
ZBCN/BTC | 32,20 | Rp 86,91 Juta | 20:00:11 12/11/2026 |
| 49 | OKX |
ZBCN/USDC | 32,41 | Rp 62,58 Juta | 19:56:23 12/11/2026 |
| 50 | Kraken |
ZBCN/EUR | 32,74 | Rp 54,89 Juta | 19:59:54 12/11/2026 |
| 51 | Gate |
ZBCN/USDT | 31,92 | Rp 44,57 Juta | 19:54:20 12/11/2026 |
| 52 | OKX |
ZBCN/EUR | 32,06 | Rp 17,84 Juta | 19:56:23 12/11/2026 |
| 53 |  Variational |
ZBCN/USDC | 32,05 | Rp 17,31 Juta | 20:00:19 12/11/2026 |
| 54 | Meteora DLMM |
SOL/ZBCN | 1.493.894 | Rp 15,13 Juta | 19:14:19 12/11/2026 |
| 55 | Orca |
USDC/ZBCN | 18.235 | Rp 11,92 Juta | 19:40:17 12/11/2026 |
| 56 |  Raydium (CLMM) |
SOL/ZBCN | 1.476.153 | Rp 8,36 Juta | 08:37:29 12/11/2026 |
| 57 |  Indodax |
ZBCN/IDR | 31,82 | Rp 7,69 Juta | 19:59:54 12/11/2026 |
| 58 | Raydium (CLMM) |
KIN/ZBCN | 0,0104002 | Rp 679.278 | 19:40:17 12/11/2026 |
| 59 |  ZebPay |
ZBCN/INR | 37,23 | Rp 543.358 | 09:57:11 07/11/2026 |
| 60 | Meteora DLMM |
USDC/ZBCN | 18.165 | Rp 299.513 | 19:33:17 12/11/2026 |
| 61 |  Poloniex |
ZBCN/USDT | 33,53 | Rp 168.303 | 19:59:53 12/11/2026 |
| 62 |  CoinDCX |
ZBCN/USDT | 32,14 | Rp 0 | 19:51:11 12/11/2026 |
| 63 |  ADEN |
ZBCN/USDT | 31,93 | Rp 0 | 20:01:00 12/11/2026 |
| 64 |  Gate US |
ZBCN/USDT | 32,07 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Zebec Network (ZBCN)
Tabel menampilkan 64 pasangan perdagangan ZBCN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:08 12/11/2026, pasangan ZBCN/USDT di bursa BitDelta memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 108,6 Miliar dengan harga Rp 32,09.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ZBCN.
Pasangan: pasangan perdagangan ZBCN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ZBCN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).