ZEROBASE ZBT
Peringkat #668
20:54:48 12/11/2026
Harga ZEROBASE (ZBT)
Rp 1.017 -4,32%
0,0000007693 BTC
≈ US$0,0557154
Terendah 24j: Rp 1.014
Tertinggi 24j: Rp 1.065
| Kapitalisasi pasar | Rp 328,3 Miliar | Volume 24j | Rp 48,42 Miliar | Suplai beredar | 322,9 Juta ZBT |
| Perubahan 1j | -0,29% | Perubahan 24j | -4,32% | Perubahan 7h | -15,58% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ZBT ke Rupiah (IDR) dan USD
Pasar ZEROBASE (ZBT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KuCoin |
ZBT/USDT | 1.017 | Rp 73,87 Miliar | 19:54:19 12/11/2026 |
| 2 |  Binance |
ZBT/USDT | 1.016 | Rp 46,40 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
ZBT/USDT | 1.015 | Rp 43,38 Miliar | 19:57:16 12/11/2026 |
| 4 |  Echobit |
ZBT/USDT | 1.014 | Rp 33,53 Miliar | 19:57:16 12/11/2026 |
| 5 |  BingX |
ZBT/USDT | 1.015 | Rp 15,02 Miliar | 19:57:20 12/11/2026 |
| 6 |  BVOX |
ZBT/USDT | 1.018 | Rp 13,82 Miliar | 19:57:15 12/11/2026 |
| 7 |  Extended |
ZBT/USD | 1.018 | Rp 10,96 Miliar | 20:00:16 12/11/2026 |
| 8 |  Gate |
ZBT/USDT | 1.016 | Rp 8,27 Miliar | 19:54:20 12/11/2026 |
| 9 | Binance |
ZBT/USDT | 1.017 | Rp 8,25 Miliar | 19:56:42 12/11/2026 |
| 10 |  BitTap |
ZBT/USDT | 1.015 | Rp 7,69 Miliar | 20:00:16 12/11/2026 |
| 11 |  WhiteBIT |
ZBT/USDT | 1.017 | Rp 7,26 Miliar | 19:57:15 12/11/2026 |
| 12 |  Biconomy.com |
ZBT/USDT | 1.014 | Rp 6,50 Miliar | 19:57:15 12/11/2026 |
| 13 |  LBank |
ZBT/USDT | 1.018 | Rp 6,48 Miliar | 19:57:09 12/11/2026 |
| 14 |  P2B |
ZBT/USDT | 1.017 | Rp 6,28 Miliar | 19:57:17 12/11/2026 |
| 15 |  Upbit |
ZBT/KRW | 1.034 | Rp 6,26 Miliar | 19:56:23 12/11/2026 |
| 16 |  Bybit |
ZBT/USDT | 1.016 | Rp 6,22 Miliar | 19:54:16 12/11/2026 |
| 17 |  Bitbaby |
ZBT/USDT | 1.014 | Rp 5,63 Miliar | 20:00:15 12/11/2026 |
| 18 |  x.me Exchange |
ZBT/USDT | 1.015 | Rp 5,31 Miliar | 19:57:19 12/11/2026 |
| 19 |  Toobit |
ZBT/USDT | 1.014 | Rp 5,20 Miliar | 19:57:18 12/11/2026 |
| 20 |  Cofinex |
ZBT/USDT | 1.016 | Rp 3,77 Miliar | 20:00:17 12/11/2026 |
| 21 |  Bitbase |
ZBT/USDT | 1.017 | Rp 3,60 Miliar | 19:51:07 12/11/2026 |
| 22 |  BitDelta |
ZBT/USDT | 1.016 | Rp 3,29 Miliar | 19:57:08 12/11/2026 |
| 23 |  Bitrue |
ZBT/USDT | 1.015 | Rp 3,11 Miliar | 19:57:16 12/11/2026 |
| 24 |  Coinstore |
ZBT/USDT | 1.017 | Rp 2,47 Miliar | 19:57:11 12/11/2026 |
| 25 | WhiteBIT |
ZBT/USDT | 1.017 | Rp 2,42 Miliar | 19:57:10 12/11/2026 |
| 26 | OrangeX |
ZBT/USDT | 1.017 | Rp 2,04 Miliar | 19:57:11 12/11/2026 |
| 27 |  MEXC |
ZBT/USDT | 1.015 | Rp 2,02 Miliar | 19:54:15 12/11/2026 |
| 28 |  Zoomex |
ZBT/USDT | 1.014 | Rp 1,87 Miliar | 19:57:18 12/11/2026 |
| 29 |  Bitunix |
ZBT/USDT | 1.015 | Rp 1,87 Miliar | 19:57:16 12/11/2026 |
| 30 | Toobit |
ZBT/USDT | 1.017 | Rp 1,84 Miliar | 19:57:10 12/11/2026 |
| 31 | Biconomy.com |
ZBT/USDT | 1.016 | Rp 1,63 Miliar | 19:57:08 12/11/2026 |
| 32 | Bitunix |
ZBT/USDT | 1.015 | Rp 1,41 Miliar | 19:57:12 12/11/2026 |
| 33 |  BitKan |
ZBT/USDT | 1.020 | Rp 1,20 Miliar | 20:00:12 12/11/2026 |
| 34 |  Bithumb |
ZBT/KRW | 1.016 | Rp 1,18 Miliar | 19:59:54 12/11/2026 |
| 35 |  BlockFin |
ZBT/USDT | 1.014 | Rp 1,10 Miliar | 19:57:15 12/11/2026 |
| 36 | MEXC |
ZBT/USDT | 1.019 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 37 | Bybit |
ZBT/USDT | 1.019 | Rp 992,6 Juta | 19:54:11 12/11/2026 |
| 38 | Cofinex |
ZBT/USDT | 1.017 | Rp 915,3 Juta | 20:00:11 12/11/2026 |
| 39 | Bitbase |
ZBT/USDT | 1.015 | Rp 874,3 Juta | 19:54:18 12/11/2026 |
| 40 |  WEEX |
ZBT/USDT | 1.023 | Rp 865,9 Juta | 19:57:10 12/11/2026 |
| 41 | BingX |
ZBT/USDT | 1.015 | Rp 722,9 Juta | 19:57:11 12/11/2026 |
| 42 | Binance |
ZBT/TRY | 1.017 | Rp 640,5 Juta | 19:56:42 12/11/2026 |
| 43 | x.me Exchange |
ZBT/USDT | 1.015 | Rp 595,9 Juta | 19:57:11 12/11/2026 |
| 44 |  idax exchange |
ZBT/USDT | 1.014 | Rp 594,5 Juta | 20:00:12 12/11/2026 |
| 45 |  Ourbit |
ZBT/USDT | 1.019 | Rp 477,8 Juta | 19:57:10 12/11/2026 |
| 46 |  Bitget |
ZBT/USDT | 1.018 | Rp 471,1 Juta | 19:55:16 12/11/2026 |
| 47 |  KCEX |
ZBT/USDT | 1.015 | Rp 453,9 Juta | 19:57:07 12/11/2026 |
| 48 |  ZKE |
ZBT/USDT | 1.016 | Rp 357,5 Juta | 19:57:11 12/11/2026 |
| 49 | Binance |
ZBT/USDC | 1.016 | Rp 338,2 Juta | 19:56:54 12/11/2026 |
| 50 |  Aster |
ZBT/USDT | 1.015 | Rp 263,4 Juta | 19:54:15 12/11/2026 |
| 51 |  DigiFinex |
ZBT/USDT | 1.020 | Rp 240,7 Juta | 19:45:11 12/11/2026 |
| 52 |  BloFin |
ZBT/USDT | 1.014 | Rp 238,4 Juta | 19:57:16 12/11/2026 |
| 53 | Gate |
ZBT/USDT | 1.021 | Rp 195,9 Juta | 19:56:24 12/11/2026 |
| 54 | Bitrue |
ZBT/USDT | 1.015 | Rp 171,7 Juta | 19:57:10 12/11/2026 |
| 55 |  Pionex |
ZBT/USDT | 1.015 | Rp 165,9 Juta | 19:57:16 12/11/2026 |
| 56 |  Bitvavo |
ZBT/EUR | 1.021 | Rp 148,6 Juta | 19:57:11 12/11/2026 |
| 57 |  MGBX |
ZBT/USDT | 1.017 | Rp 145,5 Juta | 19:57:12 12/11/2026 |
| 58 |  Binance TR |
ZBT/TRY | 1.017 | Rp 133,1 Juta | 19:57:12 12/11/2026 |
| 59 | KuCoin |
ZBT/USDT | 1.016 | Rp 124,8 Juta | 19:56:53 12/11/2026 |
| 60 |  AlphaX |
ZBT/USDT | 1.014 | Rp 40,16 Juta | 19:57:17 12/11/2026 |
| 61 |  HTX |
ZBT/USDT | 1.039 | Rp 28,76 Juta | 19:56:54 12/11/2026 |
| 62 |  CRMClick |
ZBT/USDT | 1.039 | Rp 28,76 Juta | 19:57:09 12/11/2026 |
| 63 |  Bitkub |
ZBT/THB | 1.011 | Rp 19,25 Juta | 19:57:11 12/11/2026 |
| 64 |  Variational |
ZBT/USDC | 1.013 | Rp 11,29 Juta | 20:00:19 12/11/2026 |
| 65 |  TRIV |
ZBT/IDR | 1.020 | Rp 10,86 Juta | 20:00:10 12/11/2026 |
| 66 | TRIV |
ZBT/USDT | 1.017 | Rp 10,82 Juta | 20:00:10 12/11/2026 |
| 67 |  SunX |
ZBT/USDT | 1.015 | Rp 4,89 Juta | 20:00:21 12/11/2026 |
| 68 |  Uniswap v3 (BSC) |
USDT/ZBT | 18.223 | Rp 4,00 Juta | 18:44:16 12/11/2026 |
| 69 |  Uniswap v4 (Ethereum) |
ETH/ZBT | 36.865.167 | Rp 2,46 Juta | 02:01:59 12/11/2026 |
| 70 |  ADEN |
ZBT/USDT | 1.014 | Rp 2,05 Juta | 20:01:00 12/11/2026 |
| 71 | Uniswap v4 (Ethereum) |
USDT/ZBT | 18.223 | Rp 18.042 | 06:15:11 10/11/2026 |
| 72 | Upbit |
ZBT/BTC | 1.316 | Rp 0 | 19:56:23 12/11/2026 |
| 73 | Upbit |
ZBT/USDT | 1.276 | Rp 0 | 19:56:53 12/11/2026 |
| 74 |  ZebPay |
ZBT/INR | 1.263 | Rp 0 | 09:57:11 07/11/2026 |
| 75 |  Tokocrypto |
ZBT/USDC | 1.016 | Rp 0 | 19:57:09 12/11/2026 |
| 76 | Tokocrypto |
ZBT/USDT | 1.017 | Rp 0 | 19:57:09 12/11/2026 |
| 77 |  Bitlo |
ZBT/TRY | 1.016 | Rp 0 | 20:00:11 12/11/2026 |
| 78 |  Binance TH |
ZBT/USDC | 1.016 | Rp 0 | 19:57:10 12/11/2026 |
| 79 | Binance TH |
ZBT/USDT | 1.017 | Rp 0 | 19:57:10 12/11/2026 |
Info pasar perdagangan ZEROBASE (ZBT)
Tabel menampilkan 79 pasangan perdagangan ZBT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:19 12/11/2026, pasangan ZBT/USDT di bursa KuCoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 73,87 Miliar dengan harga Rp 1.017.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ZBT.
Pasangan: pasangan perdagangan ZBT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ZBT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).