Zest Protocol ZEST
Peringkat #689
20:49:48 12/11/2026
Harga Zest Protocol (ZEST)
Rp 2.110 2,99%
0,000001593 BTC
≈ US$0,115658
Terendah 24j: Rp 1.837
Tertinggi 24j: Rp 2.180
| Kapitalisasi pasar | Rp 308,1 Miliar | Volume 24j | Rp 96,56 Miliar | Suplai beredar | 146,0 Juta ZEST |
| Perubahan 1j | -2,35% | Perubahan 24j | 2,99% | Perubahan 7h | -32,88% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ZEST ke Rupiah (IDR) dan USD
Pasar Zest Protocol (ZEST)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
ZEST/USDT | 2.114 | Rp 2,51 Triliun | 20:00:15 12/11/2026 |
| 2 |  Binance |
ZEST/USDT | 2.121 | Rp 85,52 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
ZEST/USDT | 2.114 | Rp 75,41 Miliar | 19:57:16 12/11/2026 |
| 4 |  XT.COM |
ZEST/USDT | 2.113 | Rp 60,15 Miliar | 19:57:45 12/11/2026 |
| 5 |  KuCoin |
ZEST/USDT | 2.125 | Rp 35,08 Miliar | 19:54:19 12/11/2026 |
| 6 |  CoinW |
ZEST/USDT | 2.164 | Rp 34,61 Miliar | 19:57:16 12/11/2026 |
| 7 |  PancakeSwap Infinity CLAMM |
ZEST/USDT | 2.109 | Rp 33,39 Miliar | 19:59:56 12/11/2026 |
| 8 |  Bithumb |
ZEST/KRW | 2.109 | Rp 20,36 Miliar | 19:59:54 12/11/2026 |
| 9 |  Bitrue |
ZEST/USDT | 2.113 | Rp 12,08 Miliar | 19:57:16 12/11/2026 |
| 10 |  Bybit |
ZEST/USDT | 2.119 | Rp 10,85 Miliar | 19:54:16 12/11/2026 |
| 11 |  Toobit |
ZEST/USDT | 2.115 | Rp 10,60 Miliar | 19:57:18 12/11/2026 |
| 12 |  Bitget |
ZEST/USDT | 2.124 | Rp 10,34 Miliar | 19:54:16 12/11/2026 |
| 13 |  Cofinex |
ZEST/USDT | 2.115 | Rp 10,32 Miliar | 20:00:17 12/11/2026 |
| 14 |  KCEX |
ZEST/USDT | 2.113 | Rp 9,32 Miliar | 19:57:16 12/11/2026 |
| 15 | KuCoin |
ZEST/USDT | 2.113 | Rp 8,18 Miliar | 19:56:23 12/11/2026 |
| 16 |  Binance Alpha |
ZEST/USDT | 2.122 | Rp 7,43 Miliar | 19:56:54 12/11/2026 |
| 17 |  Gate |
ZEST/USDT | 2.122 | Rp 5,77 Miliar | 19:54:20 12/11/2026 |
| 18 |  idax exchange |
ZEST/USDT | 2.111 | Rp 5,76 Miliar | 20:00:18 12/11/2026 |
| 19 |  Aero Slipstream (Base) |
ZEST/USDC | 2.105 | Rp 5,42 Miliar | 20:02:54 12/11/2026 |
| 20 | Gate |
ZEST/USDT | 2.111 | Rp 5,20 Miliar | 19:56:24 12/11/2026 |
| 21 |  Koinbay |
ZEST/USDT | 2.111 | Rp 4,48 Miliar | 19:57:13 12/11/2026 |
| 22 | idax exchange |
ZEST/USDT | 2.110 | Rp 4,27 Miliar | 20:00:12 12/11/2026 |
| 23 |  BitDelta |
ZEST/USDT | 2.110 | Rp 4,13 Miliar | 19:57:08 12/11/2026 |
| 24 |  Zoomex |
ZEST/USDT | 2.112 | Rp 3,26 Miliar | 19:57:18 12/11/2026 |
| 25 |  MEXC |
ZEST/USDT | 2.124 | Rp 2,86 Miliar | 19:54:15 12/11/2026 |
| 26 |  DigiFinex |
ZEST/USDT | 2.164 | Rp 2,73 Miliar | 19:45:11 12/11/2026 |
| 27 |  YUBIT |
ZEST/USDT | 2.114 | Rp 2,72 Miliar | 19:57:16 12/11/2026 |
| 28 |  ZKE |
ZEST/USDT | 2.111 | Rp 2,57 Miliar | 19:57:11 12/11/2026 |
| 29 | Toobit |
ZEST/USDT | 2.111 | Rp 2,56 Miliar | 19:57:10 12/11/2026 |
| 30 |  Bitunix |
ZEST/USDT | 2.114 | Rp 2,31 Miliar | 19:57:16 12/11/2026 |
| 31 |  HTX |
ZEST/USDT | 2.108 | Rp 2,11 Miliar | 19:56:54 12/11/2026 |
| 32 |  Biconomy.com |
ZEST/USDT | 2.110 | Rp 1,66 Miliar | 19:57:08 12/11/2026 |
| 33 | XT.COM |
ZEST/USDT | 2.111 | Rp 1,56 Miliar | 19:57:10 12/11/2026 |
| 34 |  WEEX |
ZEST/USDT | 2.126 | Rp 1,45 Miliar | 19:57:10 12/11/2026 |
| 35 | Bitunix |
ZEST/USDT | 2.111 | Rp 1,35 Miliar | 19:57:12 12/11/2026 |
| 36 |  Aster |
ZEST/USDT | 2.138 | Rp 1,19 Miliar | 19:54:15 12/11/2026 |
| 37 | OrangeX |
ZEST/USDT | 2.112 | Rp 1,13 Miliar | 19:57:11 12/11/2026 |
| 38 | MEXC |
ZEST/USDT | 2.131 | Rp 1,09 Miliar | 19:54:08 12/11/2026 |
| 39 | Binance Alpha |
ZEST/USDC | 2.122 | Rp 1,04 Miliar | 19:57:02 12/11/2026 |
| 40 |  Uniswap v4 (Ethereum) |
USDT/ZEST | 18.222 | Rp 938,3 Juta | 19:56:11 12/11/2026 |
| 41 |  Pionex |
ZEST/USDT | 2.115 | Rp 748,4 Juta | 19:57:16 12/11/2026 |
| 42 |  LeveX |
ZEST/USDT | 2.113 | Rp 651,9 Juta | 20:00:15 12/11/2026 |
| 43 | KCEX |
ZEST/USDT | 2.111 | Rp 631,6 Juta | 19:57:07 12/11/2026 |
| 44 |  BloFin |
ZEST/USDT | 2.118 | Rp 589,8 Juta | 19:57:16 12/11/2026 |
| 45 |  Ourbit |
ZEST/USDT | 2.111 | Rp 584,8 Juta | 19:57:10 12/11/2026 |
| 46 |  BitKan |
ZEST/USDT | 2.288 | Rp 193,0 Juta | 20:00:12 12/11/2026 |
| 47 |  BitxEX |
ZEST/USDT | 2.112 | Rp 101,7 Juta | 20:00:16 12/11/2026 |
| 48 |  Uniswap v4 (BSC) |
ZEST/USDT | 2.110 | Rp 85,15 Juta | 19:56:56 12/11/2026 |
| 49 |  Uniswap v3 (BSC) |
ZEST/USDT | 2.112 | Rp 60,89 Juta | 19:56:15 12/11/2026 |
| 50 |  SunX |
ZEST/USDT | 2.110 | Rp 7,25 Juta | 20:00:21 12/11/2026 |
| 51 |  ADEN |
ZEST/USDT | 2.110 | Rp 4,21 Juta | 20:01:00 12/11/2026 |
| 52 | Uniswap v3 (BSC) |
ZEST/USDT | 2.121 | Rp 3,51 Juta | 19:54:23 12/11/2026 |
| 53 |  HyperPay Futures |
ZEST/USDT | 2.110 | Rp 2,54 Juta | 20:00:17 12/11/2026 |
| 54 |  Ulink |
ZEST/USDT | 2.110 | Rp 1,60 Juta | 20:00:20 12/11/2026 |
| 55 | Uniswap v3 (BSC) |
ZEST/EV | 2.109 | Rp 66.152 | 18:21:50 12/11/2026 |
| 56 |  Poloniex |
ZEST/USDT | 1.305 | Rp 0 | 19:59:53 12/11/2026 |
Info pasar perdagangan Zest Protocol (ZEST)
Tabel menampilkan 56 pasangan perdagangan ZEST teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan ZEST/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,51 Triliun dengan harga Rp 2.114.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ZEST.
Pasangan: pasangan perdagangan ZEST dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ZEST yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).