ZetaChain ZETA
Peringkat #321
20:54:48 12/11/2026
Harga ZetaChain (ZETA)
Rp 587,83 -4,57%
0,0000004448 BTC
≈ US$0,0322173
Terendah 24j: Rp 582,72
Tertinggi 24j: Rp 625,01
| Kapitalisasi pasar | Rp 1,00 Triliun | Volume 24j | Rp 50,51 Miliar | Suplai beredar | 1,70 Miliar ZETA |
| Perubahan 1j | -0,48% | Perubahan 24j | -4,57% | Perubahan 7h | -12,84% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ZETA ke Rupiah (IDR) dan USD
Pasar ZetaChain (ZETA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  LBank |
ZETA/USDT | 589,35 | Rp 24,08 Miliar | 19:57:09 12/11/2026 |
| 2 |  Aivora Exchange |
ZETA/USDT | 1.771 | Rp 15,68 Miliar | 20:00:17 12/11/2026 |
| 3 |  WhiteBIT |
ZETA/USDT | 589,71 | Rp 10,50 Miliar | 19:57:15 12/11/2026 |
| 4 |  OrangeX |
ZETA/USDT | 588,24 | Rp 10,17 Miliar | 19:57:16 12/11/2026 |
| 5 |  Hotcoin |
ZETA/USDT | 590,24 | Rp 6,95 Miliar | 19:51:13 12/11/2026 |
| 6 |  Bybit |
ZETA/USDT | 588,74 | Rp 5,86 Miliar | 19:54:16 12/11/2026 |
| 7 |  BitDelta |
ZETA/USDT | 588,62 | Rp 4,31 Miliar | 19:57:08 12/11/2026 |
| 8 |  BiKing |
ZETA/USDT | 588,77 | Rp 3,61 Miliar | 20:00:16 12/11/2026 |
| 9 | WhiteBIT |
ZETA/USDT | 590,44 | Rp 3,38 Miliar | 19:57:10 12/11/2026 |
| 10 |  MEXC |
ZETA/USDT | 590,20 | Rp 2,67 Miliar | 19:54:15 12/11/2026 |
| 11 |  BlockFin |
ZETA/USDT | 589,71 | Rp 2,53 Miliar | 19:57:15 12/11/2026 |
| 12 | Bybit |
ZETA/USDT | 590,01 | Rp 2,52 Miliar | 19:54:11 12/11/2026 |
| 13 |  Bitbaby |
ZETA/USDT | 587,31 | Rp 2,50 Miliar | 20:00:15 12/11/2026 |
| 14 |  B2Z Exchange |
ZETA/USD | 589,71 | Rp 2,23 Miliar | 20:00:10 12/11/2026 |
| 15 |  BITmarkets |
ZETA/USD | 588,25 | Rp 2,22 Miliar | 19:57:12 12/11/2026 |
| 16 |  Bitunix |
ZETA/USDT | 589,70 | Rp 2,02 Miliar | 19:57:16 12/11/2026 |
| 17 |  Bitrue |
ZETA/USDT | 588,98 | Rp 1,80 Miliar | 19:57:16 12/11/2026 |
| 18 |  Zoomex |
ZETA/USDT | 587,52 | Rp 1,76 Miliar | 19:57:18 12/11/2026 |
| 19 |  Upbit |
ZETA/KRW | 599,75 | Rp 1,71 Miliar | 19:56:23 12/11/2026 |
| 20 |  Toobit |
ZETA/USDT | 588,98 | Rp 1,41 Miliar | 19:57:10 12/11/2026 |
| 21 |  Hyperliquid |
ZETA/USDC | 589,35 | Rp 1,39 Miliar | 19:54:26 12/11/2026 |
| 22 |  Gate |
ZETA/USDT | 589,65 | Rp 1,34 Miliar | 19:54:20 12/11/2026 |
| 23 |  Cofinex |
ZETA/USDT | 587,32 | Rp 1,31 Miliar | 20:00:17 12/11/2026 |
| 24 |  OKX |
ZETA/USDT | 589,91 | Rp 1,21 Miliar | 19:56:23 12/11/2026 |
| 25 | Hotcoin |
ZETA/USDT | 588,07 | Rp 1,12 Miliar | 19:57:20 12/11/2026 |
| 26 |  SuperEx |
ZETA/USDT | 589,31 | Rp 1,09 Miliar | 19:51:10 12/11/2026 |
| 27 | MEXC |
ZETA/USDT | 588,58 | Rp 997,1 Juta | 19:54:08 12/11/2026 |
| 28 | Cofinex |
ZETA/USDT | 588,75 | Rp 915,9 Juta | 20:00:11 12/11/2026 |
| 29 |  CEEX exchange |
ZETA/USDT | 588,60 | Rp 727,6 Juta | 20:00:11 12/11/2026 |
| 30 |  Bithumb |
ZETA/KRW | 592,01 | Rp 698,2 Juta | 19:59:54 12/11/2026 |
| 31 | Gate |
ZETA/USDT | 590,63 | Rp 654,0 Juta | 19:56:24 12/11/2026 |
| 32 |  Bitget |
ZETA/USDT | 590,74 | Rp 534,9 Juta | 19:55:16 12/11/2026 |
| 33 |  KuCoin |
ZETA/USDT | 589,65 | Rp 525,6 Juta | 19:54:19 12/11/2026 |
| 34 |  CoinW |
ZETA/USDT | 591,31 | Rp 516,7 Juta | 19:57:10 12/11/2026 |
| 35 | Bitrue |
ZETA/USDT | 592,23 | Rp 465,7 Juta | 19:57:10 12/11/2026 |
| 36 |  BVOX |
ZETA/USDT | 590,22 | Rp 450,3 Juta | 19:57:12 12/11/2026 |
| 37 |  Deepcoin |
ZETA/USDT | 588,98 | Rp 430,9 Juta | 19:57:10 12/11/2026 |
| 38 | KuCoin |
ZETA/USDT | 588,63 | Rp 427,0 Juta | 19:56:23 12/11/2026 |
| 39 |  KCEX |
ZETA/USDT | 588,80 | Rp 423,0 Juta | 19:57:07 12/11/2026 |
| 40 | OrangeX |
ZETA/USDT | 589,86 | Rp 371,5 Juta | 19:57:11 12/11/2026 |
| 41 |  CoinUp.io |
ZETA/USDT | 590,23 | Rp 334,9 Juta | 19:45:08 12/11/2026 |
| 42 |  idax exchange |
ZETA/USDT | 588,57 | Rp 307,4 Juta | 20:00:12 12/11/2026 |
| 43 |  Coinbase Exchange |
ZETA/USD | 594,00 | Rp 243,9 Juta | 19:56:58 12/11/2026 |
| 44 |  ZKE |
ZETA/USDT | 588,62 | Rp 185,1 Juta | 19:57:11 12/11/2026 |
| 45 |  FameEX |
ZETA/USDT | 590,08 | Rp 156,9 Juta | 19:57:08 12/11/2026 |
| 46 |  WEEX |
ZETA/USDT | 588,80 | Rp 143,7 Juta | 19:57:10 12/11/2026 |
| 47 |  BloFin |
ZETA/USDT | 589,70 | Rp 125,2 Juta | 19:57:16 12/11/2026 |
| 48 |  Pionex |
ZETA/USDT | 588,98 | Rp 124,6 Juta | 19:57:16 12/11/2026 |
| 49 |  Paribu |
ZETA/TRY | 591,77 | Rp 99,14 Juta | 19:59:53 12/11/2026 |
| 50 |  Bitvavo |
ZETA/EUR | 590,12 | Rp 68,56 Juta | 19:57:11 12/11/2026 |
| 51 | BiKing |
ZETA/USDT | 588,57 | Rp 63,20 Juta | 20:00:12 12/11/2026 |
| 52 |  Kraken |
ZETA/USD | 598,47 | Rp 53,80 Juta | 19:59:54 12/11/2026 |
| 53 |  Variational |
ZETA/USDC | 587,35 | Rp 30,34 Juta | 20:00:19 12/11/2026 |
| 54 |  Uniswap v4 (Ethereum) |
ETH/ZETA | 36.882.588 | Rp 15,17 Juta | 18:59:59 12/11/2026 |
| 55 |  Crypto.com Exchange |
ZETA/USD | 595,98 | Rp 9,56 Juta | 19:57:11 12/11/2026 |
| 56 |  HTX |
ZETA/USDT | 605,03 | Rp 7,00 Juta | 19:56:24 12/11/2026 |
| 57 |  CRMClick |
ZETA/USDT | 605,02 | Rp 7,00 Juta | 19:57:09 12/11/2026 |
| 58 | B2Z Exchange |
ZETA/USDT | 590,21 | Rp 4,19 Juta | 20:00:10 12/11/2026 |
| 59 |  BTSE |
ZETA/USDT | 588,62 | Rp 4,18 Juta | 19:57:07 12/11/2026 |
| 60 | BITmarkets |
ZETA/USDT | 588,62 | Rp 4,17 Juta | 19:57:12 12/11/2026 |
| 61 |  Coins.ph |
ZETA/PHP | 2.884 | Rp 3,64 Juta | 19:48:09 12/11/2026 |
| 62 |  PrimeXBT |
ZETA/USDT | 588,40 | Rp 3,34 Juta | 20:00:16 12/11/2026 |
| 63 |  TRIV |
ZETA/USDT | 588,78 | Rp 3,30 Juta | 20:00:10 12/11/2026 |
| 64 |  Ulink |
ZETA/USDT | 589,14 | Rp 3,27 Juta | 20:00:20 12/11/2026 |
| 65 |  Digital X |
ZETA/KRW | 607,19 | Rp 3,09 Juta | 19:57:09 12/11/2026 |
| 66 |  Bitkub |
ZETA/THB | 572,90 | Rp 2,16 Juta | 19:57:11 12/11/2026 |
| 67 |  Coinone |
ZETA/KRW | 604,07 | Rp 2,16 Juta | 19:59:23 12/11/2026 |
| 68 |  CoinDCX |
ZETA/INR | 642,19 | Rp 1,77 Juta | 19:51:11 12/11/2026 |
| 69 | Crypto.com Exchange |
ZETA/USD | 593,21 | Rp 1,52 Juta | 19:24:19 12/11/2026 |
| 70 |  ChangeNOW |
ZETA/BTC | 801,22 | Rp 844.180 | 20:00:11 12/11/2026 |
| 71 | OKX |
ZETA/USDC | 597,79 | Rp 804.887 | 19:56:23 12/11/2026 |
| 72 |  Binance Alpha |
ZETA/USDT | 612,86 | Rp 393.744 | 19:57:02 12/11/2026 |
| 73 | B2Z Exchange |
ZETA/USDC | 589,66 | Rp 322.218 | 20:00:10 12/11/2026 |
| 74 | BITmarkets |
ZETA/USDC | 591,40 | Rp 319.036 | 19:57:12 12/11/2026 |
| 75 | OKX |
ZETA/EUR | 598,43 | Rp 263.549 | 19:56:23 12/11/2026 |
| 76 | CoinDCX |
ZETA/USDT | 588,60 | Rp 153.742 | 19:51:11 12/11/2026 |
| 77 | BITmarkets |
ZETA/IDR | 591,94 | Rp 64.016 | 19:57:12 12/11/2026 |
| 78 | Binance Alpha |
ZETA/USDC | 631,22 | Rp 9.980 | 19:57:02 12/11/2026 |
| 79 | TRIV |
ZETA/IDR | 590,95 | Rp 181 | 20:00:10 12/11/2026 |
| 80 |  Poloniex |
ZETA/USDT | 637,78 | Rp 0 | 19:59:23 12/11/2026 |
| 81 |  HitBTC |
ZETA/USDT | 606,81 | Rp 0 | 19:54:09 12/11/2026 |
| 82 | Upbit |
ZETA/BTC | 611,61 | Rp 0 | 19:56:53 12/11/2026 |
| 83 | Upbit |
ZETA/USDT | 601,39 | Rp 0 | 19:56:23 12/11/2026 |
| 84 |  WOO X |
ZETA/USDT | 586,79 | Rp 0 | 19:57:15 12/11/2026 |
| 85 |  ADEN |
ZETA/USDT | 589,69 | Rp 0 | 20:01:00 12/11/2026 |
| 86 |  Gate US |
ZETA/USDT | 588,57 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan ZetaChain (ZETA)
Tabel menampilkan 86 pasangan perdagangan ZETA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan ZETA/USDT di bursa LBank memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 24,08 Miliar dengan harga Rp 589,35.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ZETA.
Pasangan: pasangan perdagangan ZETA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ZETA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).