Zilliqa ZIL
Peringkat #469
20:34:48 12/11/2026
Harga Zilliqa (ZIL)
Rp 27,38 -4,45%
0,00000002068 BTC
≈ US$0,00150067
Terendah 24j: Rp 27,31
Tertinggi 24j: Rp 29,19
| Kapitalisasi pasar | Rp 565,2 Miliar | Volume 24j | Rp 119,4 Miliar | Suplai beredar | 20,64 Miliar ZIL |
| Perubahan 1j | -0,50% | Perubahan 24j | -4,45% | Perubahan 7h | -12,51% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ZIL ke Rupiah (IDR) dan USD
Pasar Zilliqa (ZIL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | 27,33 | Rp 1,42 Triliun | 20:00:15 12/11/2026 |
| 2 |  Binance |
ZIL/USDT | 27,35 | Rp 79,22 Miliar | 19:54:16 12/11/2026 |
| 3 |  Upbit |
ZIL/KRW | 34,51 | Rp 50,73 Miliar | 19:56:23 12/11/2026 |
| 4 |  FameEX |
ZIL/USDT | 27,34 | Rp 44,57 Miliar | 19:57:18 12/11/2026 |
| 5 |  Ourbit |
ZIL/USDT | 27,34 | Rp 24,30 Miliar | 19:57:16 12/11/2026 |
| 6 |  Aivora Exchange |
ZIL/USDT | 46,65 | Rp 15,88 Miliar | 20:00:12 12/11/2026 |
| 7 |  Bybit |
ZIL/USDT | 27,39 | Rp 14,35 Miliar | 19:54:16 12/11/2026 |
| 8 |  BlockFin |
ZIL/USDT | 27,50 | Rp 13,16 Miliar | 19:57:10 12/11/2026 |
| 9 | Binance |
ZIL/USDT | 27,41 | Rp 13,01 Miliar | 19:56:42 12/11/2026 |
| 10 | BlockFin |
ZIL/USDT | 27,35 | Rp 12,27 Miliar | 19:57:15 12/11/2026 |
| 11 |  WhiteBIT |
ZIL/USDT | 27,57 | Rp 9,44 Miliar | 19:57:15 12/11/2026 |
| 12 |  Toobit |
ZIL/USDT | 27,35 | Rp 8,06 Miliar | 19:57:18 12/11/2026 |
| 13 |  BloFin |
ZIL/USDT | 27,50 | Rp 7,89 Miliar | 19:57:10 12/11/2026 |
| 14 |  Bitunix |
ZIL/USDT | 27,35 | Rp 6,28 Miliar | 19:57:16 12/11/2026 |
| 15 |  KuCoin |
ZIL/USDT | 27,41 | Rp 6,05 Miliar | 19:54:19 12/11/2026 |
| 16 |  x.me Exchange |
ZIL/USDT | 27,37 | Rp 5,95 Miliar | 19:57:19 12/11/2026 |
| 17 |  YUBIT |
ZIL/USDT | 27,34 | Rp 5,81 Miliar | 19:57:16 12/11/2026 |
| 18 |  Cofinex |
ZIL/USDT | 27,30 | Rp 5,19 Miliar | 20:00:17 12/11/2026 |
| 19 |  Bitget |
ZIL/USDT | 27,37 | Rp 5,18 Miliar | 19:54:16 12/11/2026 |
| 20 |  OKX |
ZIL/USDT | 27,43 | Rp 5,12 Miliar | 19:56:23 12/11/2026 |
| 21 | Binance |
ZIL/TRY | 27,48 | Rp 4,83 Miliar | 19:56:42 12/11/2026 |
| 22 | Aivora Exchange |
ZIL/USDT | 70,16 | Rp 4,67 Miliar | 20:00:17 12/11/2026 |
| 23 |  MEXC |
ZIL/USDT | 27,37 | Rp 4,46 Miliar | 19:54:15 12/11/2026 |
| 24 |  Zoomex |
ZIL/USDT | 27,39 | Rp 4,30 Miliar | 19:57:18 12/11/2026 |
| 25 |  Bitrue |
ZIL/USDT | 27,37 | Rp 3,60 Miliar | 19:57:16 12/11/2026 |
| 26 |  CoinW |
ZIL/USDT | 27,44 | Rp 3,39 Miliar | 19:57:10 12/11/2026 |
| 27 |  BTSE |
ZIL/USDT | 27,35 | Rp 3,34 Miliar | 19:57:15 12/11/2026 |
| 28 |  B2Z Exchange |
ZIL/USD | 27,27 | Rp 3,34 Miliar | 20:00:15 12/11/2026 |
| 29 |  TRAIEX |
ZIL/USDT | 27,26 | Rp 3,34 Miliar | 20:00:15 12/11/2026 |
| 30 |  BITmarkets |
ZIL/USDT | 27,35 | Rp 3,34 Miliar | 19:57:15 12/11/2026 |
| 31 |  Bitazza |
ZIL/USDT | 27,41 | Rp 3,23 Miliar | 20:00:11 12/11/2026 |
| 32 |  EasiCoin |
ZIL/USDT | 27,39 | Rp 3,11 Miliar | 20:00:10 12/11/2026 |
| 33 |  BitDelta |
ZIL/USDT | 27,41 | Rp 3,07 Miliar | 19:57:08 12/11/2026 |
| 34 |  Biconomy.com |
ZIL/USDT | 27,39 | Rp 2,86 Miliar | 19:57:08 12/11/2026 |
| 35 |  Bithumb |
ZIL/KRW | 30,16 | Rp 2,33 Miliar | 19:59:54 12/11/2026 |
| 36 |  Gate |
ZIL/USDT | 27,35 | Rp 2,14 Miliar | 19:54:20 12/11/2026 |
| 37 |  Binance TR |
ZIL/TRY | 27,49 | Rp 1,92 Miliar | 19:57:12 12/11/2026 |
| 38 |  Pionex |
ZIL/USDT | 27,41 | Rp 1,84 Miliar | 19:57:12 12/11/2026 |
| 39 |  BiFinance |
ZIL/USDT | 27,41 | Rp 1,65 Miliar | 19:57:11 12/11/2026 |
| 40 |  Picol |
ZIL/USDT | 27,39 | Rp 1,62 Miliar | 20:00:10 12/11/2026 |
| 41 |  BYDFi |
ZIL/USDT | 27,66 | Rp 1,61 Miliar | 19:51:10 12/11/2026 |
| 42 |  BitKan |
ZIL/USDT | 27,41 | Rp 1,48 Miliar | 20:00:12 12/11/2026 |
| 43 |  CEEX exchange |
ZIL/USDT | 27,33 | Rp 1,37 Miliar | 20:00:11 12/11/2026 |
| 44 |  Paribu |
ZIL/TRY | 27,52 | Rp 1,26 Miliar | 19:59:23 12/11/2026 |
| 45 |  KoinBX |
ZIL/USDT | 27,41 | Rp 1,23 Miliar | 19:57:10 12/11/2026 |
| 46 |  Bitvavo |
ZIL/EUR | 27,37 | Rp 1,20 Miliar | 19:57:11 12/11/2026 |
| 47 | Ourbit |
ZIL/USDT | 27,43 | Rp 1,19 Miliar | 19:57:10 12/11/2026 |
| 48 |  Bitcastle |
ZIL/USDT | 27,33 | Rp 1,17 Miliar | 19:57:13 12/11/2026 |
| 49 | KuCoin |
ZIL/USDT | 27,43 | Rp 1,17 Miliar | 19:56:23 12/11/2026 |
| 50 |  DigiFinex |
ZIL/USDT | 27,42 | Rp 1,12 Miliar | 19:45:11 12/11/2026 |
| 51 |  LBank |
ZIL/USDT | 27,43 | Rp 1,09 Miliar | 19:57:09 12/11/2026 |
| 52 | Gate |
ZIL/USDT | 27,46 | Rp 1,08 Miliar | 19:56:24 12/11/2026 |
| 53 | MEXC |
ZIL/USDT | 27,61 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 54 | Bitget |
ZIL/USDT | 27,46 | Rp 1,01 Miliar | 19:55:16 12/11/2026 |
| 55 |  XXKK |
ZIL/USDT | 27,55 | Rp 996,7 Juta | 19:57:11 12/11/2026 |
| 56 |  SuperEx |
ZIL/USDT | 27,57 | Rp 955,9 Juta | 19:51:10 12/11/2026 |
| 57 | Cofinex |
ZIL/USDT | 27,42 | Rp 920,2 Juta | 20:00:11 12/11/2026 |
| 58 |  GroveX |
ZIL/USDT | 27,63 | Rp 892,0 Juta | 19:57:10 12/11/2026 |
| 59 |  BingX |
ZIL/USDT | 27,39 | Rp 742,7 Juta | 19:57:11 12/11/2026 |
| 60 |  CRMClick |
ZIL/USDT | 27,95 | Rp 735,5 Juta | 19:57:09 12/11/2026 |
| 61 |  HTX |
ZIL/USDT | 27,52 | Rp 734,4 Juta | 19:56:54 12/11/2026 |
| 62 |  KCEX |
ZIL/USDT | 27,43 | Rp 660,5 Juta | 19:57:07 12/11/2026 |
| 63 | BloFin |
ZIL/USDT | 27,35 | Rp 561,9 Juta | 19:57:16 12/11/2026 |
| 64 | Bybit |
ZIL/USDT | 27,48 | Rp 551,7 Juta | 19:54:11 12/11/2026 |
| 65 |  XBO.com |
ZIL/USDT | 27,39 | Rp 543,9 Juta | 20:00:10 12/11/2026 |
| 66 |  Tapbit |
ZIL/USDT | 54,49 | Rp 541,0 Juta | 19:57:15 12/11/2026 |
| 67 | KoinBX |
ZIL/INR | 29,72 | Rp 342,4 Juta | 19:57:10 12/11/2026 |
| 68 | Pionex |
ZIL/USDT | 27,34 | Rp 336,4 Juta | 19:57:16 12/11/2026 |
| 69 |  Bitkub |
ZIL/THB | 27,59 | Rp 293,7 Juta | 19:57:11 12/11/2026 |
| 70 |  ZKE |
ZIL/USDT | 27,39 | Rp 252,4 Juta | 19:57:11 12/11/2026 |
| 71 | OKX |
ZIL/EUR | 28,60 | Rp 111,2 Juta | 19:56:53 12/11/2026 |
| 72 |  Bitbaby |
ZIL/USDT | 41,47 | Rp 98,59 Juta | 20:00:12 12/11/2026 |
| 73 |  Azbit |
ZIL/USDT | 27,15 | Rp 95,32 Juta | 19:57:12 12/11/2026 |
| 74 |  WEEX |
ZIL/USDT | 27,43 | Rp 89,84 Juta | 19:57:10 12/11/2026 |
| 75 |  Variational |
ZIL/USDC | 27,36 | Rp 85,46 Juta | 20:00:19 12/11/2026 |
| 76 |  Crypto.com Exchange |
ZIL/USD | 27,72 | Rp 71,05 Juta | 19:57:11 12/11/2026 |
| 77 | Binance |
ZIL/IDR | 27,79 | Rp 70,37 Juta | 19:56:42 12/11/2026 |
| 78 | OKX |
ZIL/USDC | 27,46 | Rp 67,34 Juta | 19:56:53 12/11/2026 |
| 79 |  Tokocrypto |
ZIL/USDT | 27,41 | Rp 56,17 Juta | 19:57:09 12/11/2026 |
| 80 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | 27,35 | Rp 53,72 Juta | 19:40:35 12/11/2026 |
| 81 |  AlphaX |
ZIL/USDT | 27,37 | Rp 42,24 Juta | 19:57:17 12/11/2026 |
| 82 |  Binance TH |
ZIL/USDT | 27,43 | Rp 34,31 Juta | 19:57:10 12/11/2026 |
| 83 |  Bitcoiva |
ZIL/INR | 29,17 | Rp 27,05 Juta | 20:00:08 12/11/2026 |
| 84 |  Aster |
ZIL/USDT | 27,70 | Rp 19,56 Juta | 19:54:15 12/11/2026 |
| 85 |  CoinDCX |
ZIL/INR | 29,98 | Rp 19,16 Juta | 19:51:11 12/11/2026 |
| 86 |  TRIV |
ZIL/IDR | 27,49 | Rp 17,10 Juta | 20:00:10 12/11/2026 |
| 87 | TRIV |
ZIL/USDT | 27,39 | Rp 17,03 Juta | 20:00:10 12/11/2026 |
| 88 | Bitrue |
ZIL/USDT | 27,46 | Rp 12,24 Juta | 19:57:10 12/11/2026 |
| 89 | Bitcoiva |
ZIL/USDT | 27,33 | Rp 11,51 Juta | 20:00:08 12/11/2026 |
| 90 |  BVOX |
ZIL/USDT | 27,48 | Rp 11,33 Juta | 19:57:12 12/11/2026 |
| 91 |  Deepcoin |
ZIL/USDT | 27,39 | Rp 10,94 Juta | 19:57:10 12/11/2026 |
| 92 | KuCoin |
ZIL/USDC | 28,09 | Rp 7,91 Juta | 19:56:23 12/11/2026 |
| 93 | KuCoin |
ZIL/ETH | 27,28 | Rp 6,31 Juta | 19:56:23 12/11/2026 |
| 94 |  WazirX |
ZIL/INR | 31,03 | Rp 6,10 Juta | 20:00:11 12/11/2026 |
| 95 |  Indodax |
ZIL/IDR | 37,99 | Rp 5,20 Juta | 19:59:24 12/11/2026 |
| 96 |  Binance.US |
ZIL/USDT | 50,69 | Rp 4,28 Juta | 19:59:23 12/11/2026 |
| 97 | WazirX |
ZIL/USDT | 28,25 | Rp 3,84 Juta | 20:00:11 12/11/2026 |
| 98 |  Digital X |
ZIL/KRW | 28,76 | Rp 2,01 Juta | 19:57:09 12/11/2026 |
| 99 |  Coinone |
ZIL/KRW | 27,41 | Rp 1,64 Juta | 19:59:23 12/11/2026 |
| 100 |  Biswap v2 |
ZIL/WBNB | 27,29 | Rp 1,25 Juta | 15:18:51 12/11/2026 |
| 101 | Bitazza |
ZIL/THB | 27,99 | Rp 830.876 | 20:00:11 12/11/2026 |
| 102 |  CEX.IO |
ZIL/USDC | 27,46 | Rp 718.818 | 19:57:07 12/11/2026 |
| 103 |  Unocoin |
ZIL/INR | 87,39 | Rp 543.731 | 16:36:11 09/11/2026 |
| 104 | CEX.IO |
ZIL/USDT | 27,41 | Rp 537.260 | 19:57:07 12/11/2026 |
| 105 |  GOPAX |
ZIL/KRW | 20,31 | Rp 500.713 | 13:48:10 06/11/2026 |
| 106 | CEX.IO |
ZIL/EUR | 27,48 | Rp 395.699 | 19:57:07 12/11/2026 |
| 107 | CEX.IO |
ZIL/USD | 27,46 | Rp 386.688 | 19:57:07 12/11/2026 |
| 108 | OKX |
ZIL/TRY | 28,10 | Rp 239.758 | 19:56:23 12/11/2026 |
| 109 | Unocoin |
ZIL/USDT | 706,83 | Rp 109.332 | 16:36:11 09/11/2026 |
| 110 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | 27,22 | Rp 42.919 | 12:29:46 12/11/2026 |
| 111 |  YoBit |
ZIL/BTC | 132,83 | Rp 0 | 20:00:10 12/11/2026 |
| 112 | Upbit |
ZIL/BTC | 26,59 | Rp 0 | 19:56:53 12/11/2026 |
| 113 |  Bitbns |
ZIL/INR | 13,58 | Rp 0 | 20:00:11 12/11/2026 |
| 114 |  WOO X |
ZIL/USDT | 27,35 | Rp 0 | 19:57:15 12/11/2026 |
| 115 |  Koinbay |
ZIL/USDT | 222,87 | Rp 0 | 19:57:15 12/11/2026 |
| 116 |  ADEN |
ZIL/USDT | 27,35 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Zilliqa (ZIL)
Tabel menampilkan 116 pasangan perdagangan ZIL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan ZIL/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,42 Triliun dengan harga Rp 27,33.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ZIL.
Pasangan: pasangan perdagangan ZIL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ZIL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).