ZKsync ZK
Peringkat #170
20:34:48 12/11/2026
Harga ZKsync (ZK)
Rp 163,99 -2,40%
0,0000001238 BTC
≈ US$0,00898765
Terendah 24j: Rp 162,95
Tertinggi 24j: Rp 171,07
| Kapitalisasi pasar | Rp 1,84 Triliun | Volume 24j | Rp 159,9 Miliar | Suplai beredar | 11,20 Miliar ZK |
| Perubahan 1j | -0,67% | Perubahan 24j | -2,40% | Perubahan 7h | -9,84% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ZK ke Rupiah (IDR) dan USD
Pasar ZKsync (ZK)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
ZK/USDT | 164,56 | Rp 143,3 Miliar | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
ZK/USDT | 164,19 | Rp 118,5 Miliar | 19:57:16 12/11/2026 |
| 3 |  IBIT Global |
ZK/USDT | 163,82 | Rp 71,66 Miliar | 20:00:17 12/11/2026 |
| 4 |  WhiteBIT |
ZK/USDT | 165,32 | Rp 61,35 Miliar | 19:57:15 12/11/2026 |
| 5 |  XT.COM |
ZK/USDT | 164,21 | Rp 57,47 Miliar | 19:57:45 12/11/2026 |
| 6 |  CoinW |
ZK/USDT | 164,58 | Rp 56,88 Miliar | 19:57:16 12/11/2026 |
| 7 |  Batonex |
ZK/USDT | 164,19 | Rp 45,45 Miliar | 19:57:16 12/11/2026 |
| 8 |  MEXC |
ZKSYNC/USDT | 164,58 | Rp 44,05 Miliar | 19:54:15 12/11/2026 |
| 9 |  BiKing |
ZK/USDT | 164,02 | Rp 37,85 Miliar | 20:00:16 12/11/2026 |
| 10 |  Bybit |
ZK/USDT | 164,54 | Rp 31,87 Miliar | 19:54:16 12/11/2026 |
| 11 |  idax exchange |
ZK/USDT | 163,94 | Rp 31,82 Miliar | 20:00:18 12/11/2026 |
| 12 |  Koinbay |
ZK/USDT | 164,56 | Rp 31,25 Miliar | 19:57:15 12/11/2026 |
| 13 |  CZR Exchange |
ZK/USDT | 163,93 | Rp 25,12 Miliar | 20:00:15 12/11/2026 |
| 14 |  Grvt |
ZK/USDT | 167,74 | Rp 23,38 Miliar | 17:48:17 12/11/2026 |
| 15 |  BYDFi |
ZK/USDT | 164,23 | Rp 22,16 Miliar | 19:57:20 12/11/2026 |
| 16 | Binance |
ZK/USDT | 164,55 | Rp 22,07 Miliar | 19:56:42 12/11/2026 |
| 17 |  BVOX |
ZK/USDT | 164,52 | Rp 20,23 Miliar | 19:57:15 12/11/2026 |
| 18 |  BingX |
ZK/USDT | 164,32 | Rp 16,57 Miliar | 19:57:20 12/11/2026 |
| 19 |  DigiFinex |
ZK/USDT | 164,37 | Rp 15,48 Miliar | 19:57:16 12/11/2026 |
| 20 |  Toobit |
ZK/USDT | 164,25 | Rp 14,41 Miliar | 19:57:18 12/11/2026 |
| 21 |  Bitbaby |
ZK/USDT | 163,98 | Rp 13,28 Miliar | 20:00:15 12/11/2026 |
| 22 | WhiteBIT |
ZK/USDT | 164,37 | Rp 11,85 Miliar | 19:57:10 12/11/2026 |
| 23 |  KuCoin |
ZK/USDT | 164,54 | Rp 11,78 Miliar | 19:54:19 12/11/2026 |
| 24 |  BTCC |
ZK/USDT | 164,74 | Rp 11,02 Miliar | 19:57:09 12/11/2026 |
| 25 |  Hotcoin |
ZK/USDT | 164,27 | Rp 9,82 Miliar | 19:57:20 12/11/2026 |
| 26 |  Bitget |
ZK/USDT | 164,54 | Rp 9,77 Miliar | 19:54:16 12/11/2026 |
| 27 |  Cofinex |
ZK/USDT | 163,82 | Rp 9,75 Miliar | 20:00:17 12/11/2026 |
| 28 |  Zoomex |
ZK/USDT | 164,30 | Rp 9,55 Miliar | 19:57:18 12/11/2026 |
| 29 | Bybit |
ZK/USDT | 164,89 | Rp 8,68 Miliar | 19:54:11 12/11/2026 |
| 30 |  KCEX |
ZK/USDT | 164,30 | Rp 8,15 Miliar | 19:57:16 12/11/2026 |
| 31 |  P2B |
ZK/USDT | 164,37 | Rp 8,04 Miliar | 19:57:17 12/11/2026 |
| 32 |  B2Z Exchange |
ZK/USD | 164,76 | Rp 7,69 Miliar | 20:00:10 12/11/2026 |
| 33 |  BITmarkets |
ZK/USD | 164,21 | Rp 7,66 Miliar | 19:57:12 12/11/2026 |
| 34 |  Aivora Exchange |
ZK/USDT | 335,47 | Rp 7,33 Miliar | 20:00:17 12/11/2026 |
| 35 |  Upbit |
ZK/KRW | 167,05 | Rp 7,01 Miliar | 19:56:23 12/11/2026 |
| 36 |  EasiCoin |
ZK/USDT | 164,01 | Rp 6,52 Miliar | 20:00:10 12/11/2026 |
| 37 |  Phemex |
ZK/USDT | 163,83 | Rp 6,22 Miliar | 19:57:12 12/11/2026 |
| 38 |  SuperEx |
ZK/USDT | 165,28 | Rp 5,87 Miliar | 19:51:10 12/11/2026 |
| 39 | OrangeX |
ZK/USDT | 164,73 | Rp 5,21 Miliar | 19:57:11 12/11/2026 |
| 40 |  LBank |
ZK/USDT | 164,38 | Rp 4,98 Miliar | 19:57:09 12/11/2026 |
| 41 |  YUBIT |
ZK/USDT | 164,19 | Rp 4,90 Miliar | 19:57:16 12/11/2026 |
| 42 | Binance |
ZK/TRY | 165,20 | Rp 4,74 Miliar | 19:56:42 12/11/2026 |
| 43 |  Bitunix |
ZK/USDT | 164,43 | Rp 4,74 Miliar | 19:57:16 12/11/2026 |
| 44 |  HTX |
ZK/USDT | 165,85 | Rp 4,59 Miliar | 19:56:54 12/11/2026 |
| 45 |  CRMClick |
ZK/USDT | 165,83 | Rp 4,59 Miliar | 19:57:09 12/11/2026 |
| 46 |  Bitbase |
ZK/USDT | 164,91 | Rp 4,50 Miliar | 19:51:07 12/11/2026 |
| 47 | XT.COM |
ZK/USDT | 164,37 | Rp 4,41 Miliar | 19:57:10 12/11/2026 |
| 48 |  BitGW Exchange |
ZK/USDT | 164,31 | Rp 4,12 Miliar | 20:00:08 12/11/2026 |
| 49 |  OKX |
ZK/USDT | 165,07 | Rp 4,11 Miliar | 19:56:23 12/11/2026 |
| 50 | Hotcoin |
ZK/USDT | 164,92 | Rp 3,98 Miliar | 19:51:13 12/11/2026 |
| 51 |  Hyperliquid |
ZK/USDC | 164,75 | Rp 3,93 Miliar | 19:54:26 12/11/2026 |
| 52 |  BitKan |
ZK/USDT | 164,37 | Rp 3,51 Miliar | 20:00:12 12/11/2026 |
| 53 |  Gate |
ZK/USDT | 164,18 | Rp 3,20 Miliar | 19:54:20 12/11/2026 |
| 54 | CoinW |
ZK/USDT | 164,73 | Rp 2,92 Miliar | 19:57:10 12/11/2026 |
| 55 |  Coinbase Exchange |
ZK/USD | 164,91 | Rp 2,83 Miliar | 19:56:29 12/11/2026 |
| 56 |  TRAIEX |
ZK/USDT | 164,00 | Rp 2,53 Miliar | 20:00:15 12/11/2026 |
| 57 |  BTSE |
ZK/USDT | 164,37 | Rp 2,52 Miliar | 19:57:15 12/11/2026 |
| 58 | BITmarkets |
ZK/USDT | 164,37 | Rp 2,52 Miliar | 19:57:15 12/11/2026 |
| 59 | B2Z Exchange |
ZK/USD | 164,06 | Rp 2,47 Miliar | 20:00:15 12/11/2026 |
| 60 | Bitbase |
ZK/USDT | 164,56 | Rp 2,34 Miliar | 19:54:18 12/11/2026 |
| 61 |  Paribu |
ZK/TRY | 164,97 | Rp 2,26 Miliar | 19:59:53 12/11/2026 |
| 62 |  BlockFin |
ZK/USDT | 164,65 | Rp 2,22 Miliar | 19:57:15 12/11/2026 |
| 63 |  Hibt |
ZK/USDT | 164,55 | Rp 2,20 Miliar | 19:57:09 12/11/2026 |
| 64 |  CoinTR |
ZK/TRY | 163,71 | Rp 2,10 Miliar | 20:00:11 12/11/2026 |
| 65 | Gate |
ZK/USDT | 164,82 | Rp 2,02 Miliar | 19:56:24 12/11/2026 |
| 66 |  BtcTurk | Kripto |
ZK/TRY | 164,60 | Rp 1,88 Miliar | 19:58:23 12/11/2026 |
| 67 |  Bitcoiva |
ZK/USDT | 164,74 | Rp 1,87 Miliar | 20:00:08 12/11/2026 |
| 68 | Bitunix |
ZK/USDT | 164,37 | Rp 1,80 Miliar | 19:57:12 12/11/2026 |
| 69 |  x.me Exchange |
ZK/USDT | 164,56 | Rp 1,77 Miliar | 19:57:11 12/11/2026 |
| 70 | CoinTR |
ZK/USDT | 163,64 | Rp 1,69 Miliar | 20:00:11 12/11/2026 |
| 71 | Binance |
ZK/USDC | 164,56 | Rp 1,69 Miliar | 19:56:54 12/11/2026 |
| 72 |  Ourbit |
ZK/USDT | 164,74 | Rp 1,66 Miliar | 19:57:10 12/11/2026 |
| 73 | WhiteBIT |
ZK/EUR | 164,22 | Rp 1,60 Miliar | 19:57:10 12/11/2026 |
| 74 |  Binance TR |
ZK/TRY | 165,25 | Rp 1,44 Miliar | 19:57:12 12/11/2026 |
| 75 | BingX |
ZK/USDT | 164,56 | Rp 1,18 Miliar | 19:57:11 12/11/2026 |
| 76 | MEXC |
ZK/USDT | 164,66 | Rp 1,17 Miliar | 19:54:08 12/11/2026 |
| 77 |  WEEX |
ZK/USDT | 164,38 | Rp 1,15 Miliar | 19:57:10 12/11/2026 |
| 78 | DigiFinex |
ZK/USDT | 164,91 | Rp 1,04 Miliar | 19:45:11 12/11/2026 |
| 79 | WhiteBIT |
ZK/TRY | 164,16 | Rp 1,03 Miliar | 19:57:10 12/11/2026 |
| 80 | Bitget |
ZK/USDT | 164,70 | Rp 1,01 Miliar | 19:55:16 12/11/2026 |
| 81 | idax exchange |
ZK/USDT | 164,00 | Rp 989,2 Juta | 20:00:12 12/11/2026 |
| 82 | MEXC |
ZK/USDC | 164,69 | Rp 977,3 Juta | 19:54:08 12/11/2026 |
| 83 |  Bitrue |
ZK/USDT | 164,73 | Rp 973,8 Juta | 19:57:10 12/11/2026 |
| 84 | WEEX |
ZK/USDC | 164,54 | Rp 961,2 Juta | 19:57:10 12/11/2026 |
| 85 | Cofinex |
ZK/USDT | 164,96 | Rp 920,2 Juta | 20:00:11 12/11/2026 |
| 86 | TRAIEX |
ZK/USDT | 164,19 | Rp 905,7 Juta | 20:00:12 12/11/2026 |
| 87 |  BitTap |
ZK/USDT | 164,00 | Rp 811,5 Juta | 20:00:16 12/11/2026 |
| 88 |  Crypto.com Exchange |
ZK/USD | 165,45 | Rp 801,0 Juta | 19:24:19 12/11/2026 |
| 89 | KCEX |
ZK/USDT | 164,56 | Rp 795,0 Juta | 19:57:07 12/11/2026 |
| 90 |  LeveX |
ZK/USDT | 163,91 | Rp 709,5 Juta | 20:00:15 12/11/2026 |
| 91 |  BloFin |
ZK/USDT | 164,65 | Rp 658,1 Juta | 19:57:16 12/11/2026 |
| 92 |  BitDelta |
ZK/USDT | 164,56 | Rp 640,6 Juta | 19:57:08 12/11/2026 |
| 93 |  ZKE |
ZK/USDT | 164,37 | Rp 593,0 Juta | 19:57:11 12/11/2026 |
| 94 |  Kraken |
ZK/USD | 165,49 | Rp 555,9 Juta | 19:59:54 12/11/2026 |
| 95 |  Bybit EU |
ZK/USDC | 165,26 | Rp 481,9 Juta | 19:54:12 12/11/2026 |
| 96 |  Variational |
ZK/USDC | 163,84 | Rp 467,4 Juta | 20:00:19 12/11/2026 |
| 97 | KuCoin |
ZK/USDT | 164,74 | Rp 460,6 Juta | 19:56:23 12/11/2026 |
| 98 |  Bithumb |
ZK/KRW | 165,74 | Rp 430,6 Juta | 19:59:54 12/11/2026 |
| 99 | BtcTurk | Kripto |
ZK/USDT | 164,73 | Rp 384,4 Juta | 19:58:23 12/11/2026 |
| 100 |  Bitvavo |
ZK/EUR | 165,48 | Rp 372,2 Juta | 19:57:11 12/11/2026 |
| 101 |  Uniswap v3 (ZKsync) |
ZK/WETH | 164,80 | Rp 332,1 Juta | 19:26:39 12/11/2026 |
| 102 |  Lighter |
ZK/USDC | 167,95 | Rp 293,6 Juta | 19:57:15 12/11/2026 |
| 103 | LeveX |
ZK/USDT | 164,37 | Rp 250,4 Juta | 20:00:10 12/11/2026 |
| 104 |  Revolut (UK) |
ZK/USD | 163,90 | Rp 227,6 Juta | 20:00:11 12/11/2026 |
| 105 | OKX |
ZK/USDC | 164,88 | Rp 224,7 Juta | 19:56:53 12/11/2026 |
| 106 | Bybit |
ZK/USDC | 164,63 | Rp 179,9 Juta | 19:54:11 12/11/2026 |
| 107 |  Aster |
ZK/USDT | 167,18 | Rp 160,3 Juta | 19:54:15 12/11/2026 |
| 108 | OKX |
ZK/TRY | 167,74 | Rp 159,6 Juta | 19:56:23 12/11/2026 |
| 109 |  Niza.io |
ZK/USD | 165,49 | Rp 141,3 Juta | 19:54:12 12/11/2026 |
| 110 |  ApeX Omni |
ZK/USDT | 164,18 | Rp 98,45 Juta | 20:00:15 12/11/2026 |
| 111 |  AlphaX |
ZK/USDT | 164,41 | Rp 91,55 Juta | 19:57:17 12/11/2026 |
| 112 |  zkSwap Finance |
ZK/WETH | 164,99 | Rp 55,94 Juta | 19:25:33 12/11/2026 |
| 113 |  Bitlo |
ZK/USDT | 164,01 | Rp 43,34 Juta | 20:00:11 12/11/2026 |
| 114 |  Pacifica |
ZK/USD | 164,11 | Rp 37,68 Juta | 20:00:15 12/11/2026 |
| 115 |  Tokocrypto |
ZK/USDT | 164,38 | Rp 29,22 Juta | 19:57:09 12/11/2026 |
| 116 | Crypto.com Exchange |
ZK/USD | 165,90 | Rp 27,46 Juta | 19:57:11 12/11/2026 |
| 117 | B2Z Exchange |
ZK/USDT | 164,00 | Rp 27,45 Juta | 20:00:10 12/11/2026 |
| 118 | BTSE |
ZK/USDT | 165,29 | Rp 27,23 Juta | 19:57:07 12/11/2026 |
| 119 | BITmarkets |
ZK/USDT | 165,29 | Rp 27,06 Juta | 19:57:12 12/11/2026 |
| 120 |  VinDAX |
ZK/USDT | 164,19 | Rp 26,64 Juta | 20:00:12 12/11/2026 |
| 121 | Kraken |
ZK/EUR | 164,84 | Rp 26,47 Juta | 19:59:25 12/11/2026 |
| 122 |  Bit2Me |
ZK/EUR | 164,83 | Rp 26,11 Juta | 19:57:08 12/11/2026 |
| 123 | Bitlo |
ZK/TRY | 164,66 | Rp 16,42 Juta | 20:00:11 12/11/2026 |
| 124 |  PrimeXBT |
ZK/USDT | 164,00 | Rp 13,91 Juta | 20:00:16 12/11/2026 |
| 125 | Crypto.com Exchange |
ZK/USDT | 169,00 | Rp 10,23 Juta | 19:57:11 12/11/2026 |
| 126 |  CoinDCX |
ZK/INR | 180,63 | Rp 5,43 Juta | 19:51:11 12/11/2026 |
| 127 | Bitcoiva |
ZK/INR | 175,34 | Rp 4,23 Juta | 20:00:08 12/11/2026 |
| 128 |  Bitkub |
ZK/THB | 160,69 | Rp 3,25 Juta | 19:57:11 12/11/2026 |
| 129 |  Digital X |
ZK/KRW | 173,13 | Rp 2,98 Juta | 19:57:09 12/11/2026 |
| 130 | B2Z Exchange |
ZK/USDC | 164,16 | Rp 2,21 Juta | 20:00:10 12/11/2026 |
| 131 | BITmarkets |
ZK/USDC | 165,27 | Rp 2,18 Juta | 19:57:12 12/11/2026 |
| 132 | OKX |
ZK/EUR | 164,95 | Rp 1,83 Juta | 19:56:53 12/11/2026 |
| 133 | Uniswap v3 (ZKsync) |
USDC/ZK | 18.099 | Rp 1,61 Juta | 19:46:17 12/11/2026 |
| 134 | CoinDCX |
ZK/USDT | 164,73 | Rp 1,36 Juta | 19:51:11 12/11/2026 |
| 135 |  Binance TH |
ZK/USDT | 164,38 | Rp 589.986 | 19:57:10 12/11/2026 |
| 136 |  CoinUp.io |
ZK/USDT | 164,55 | Rp 529.245 | 19:45:08 12/11/2026 |
| 137 | Uniswap v3 (ZKsync) |
USDC.e/ZK | 18.044 | Rp 489.617 | 15:41:45 12/11/2026 |
| 138 | BITmarkets |
ZK/IDR | 165,47 | Rp 478.142 | 19:57:12 12/11/2026 |
| 139 |  Koi Finance |
ZK/WETH | 164,10 | Rp 390.806 | 01:43:45 12/11/2026 |
| 140 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | 164,42 | Rp 297.871 | 17:32:45 12/11/2026 |
| 141 |  SpaceFi (zkSync) |
ZK/WETH | 164,86 | Rp 222.438 | 17:34:35 12/11/2026 |
| 142 | Uniswap v3 (ZKsync) |
ZK/WETH | 162,97 | Rp 75.798 | 15:41:45 12/11/2026 |
| 143 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | 18.053 | Rp 59.192 | 14:02:23 12/11/2026 |
| 144 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | 164,82 | Rp 44.340 | 06:17:28 12/11/2026 |
| 145 | zkSwap Finance |
ZF/ZK | 1,35 | Rp 10.385 | 19:16:13 12/11/2026 |
| 146 | Uniswap v3 (ZKsync) |
ZK/WETH | 165,87 | Rp 3.340 | 14:02:23 12/11/2026 |
| 147 |  Poloniex |
ZK/USDT | 247,82 | Rp 1.897 | 19:59:23 12/11/2026 |
| 148 |  Coinone |
ZK/KRW | 166,29 | Rp 0 | 19:59:23 12/11/2026 |
| 149 | Upbit |
ZK/BTC | 159,55 | Rp 0 | 19:56:53 12/11/2026 |
| 150 | Upbit |
ZK/USDT | 461,97 | Rp 0 | 19:56:23 12/11/2026 |
| 151 | Tokocrypto |
ZK/USDC | 164,54 | Rp 0 | 19:57:09 12/11/2026 |
| 152 |  WOO X |
ZK/USDT | 164,37 | Rp 0 | 19:57:15 12/11/2026 |
| 153 | WOO X |
ZK/USDT | 164,74 | Rp 0 | 19:57:08 12/11/2026 |
| 154 |  Young Platform |
ZK/EUR | 164,48 | Rp 0 | 20:00:17 12/11/2026 |
| 155 |  dYdX v4 |
ZK/USD | 172,65 | Rp 0 | 20:01:18 12/11/2026 |
| 156 |  ADEN |
ZK/USDT | 163,64 | Rp 0 | 20:01:00 12/11/2026 |
| 157 |  Gate US |
ZK/USDT | 164,22 | Rp 0 | 20:00:11 12/11/2026 |
| 158 |  Extended |
ZK/USD | 163,75 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan ZKsync (ZK)
Tabel menampilkan 158 pasangan perdagangan ZK teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan ZK/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 143,3 Miliar dengan harga Rp 164,56.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ZK.
Pasangan: pasangan perdagangan ZK dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ZK yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).