ZORA ZORA
Peringkat #614
20:49:48 12/11/2026
Harga ZORA (ZORA)
Rp 85,89 -2,60%
0,00000006483 BTC
≈ US$0,00470713
Terendah 24j: Rp 84,85
Tertinggi 24j: Rp 90,18
| Kapitalisasi pasar | Rp 383,9 Miliar | Volume 24j | Rp 161,6 Miliar | Suplai beredar | 4,47 Miliar ZORA |
| Perubahan 1j | 0,35% | Perubahan 24j | -2,60% | Perubahan 7h | -14,42% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ZORA ke Rupiah (IDR) dan USD
Pasar ZORA (ZORA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  LBank |
ZORA/USDT | 85,40 | Rp 119,9 Miliar | 19:57:09 12/11/2026 |
| 2 |  SunX |
ZORA/USDT | 127,19 | Rp 72,90 Miliar | 20:00:15 12/11/2026 |
| 3 |  KuCoin |
ZORA/USDT | 85,24 | Rp 26,79 Miliar | 19:54:19 12/11/2026 |
| 4 |  BingX |
ZORA/USDT | 85,14 | Rp 22,37 Miliar | 19:57:20 12/11/2026 |
| 5 |  OrangeX |
ZORA/USDT | 85,10 | Rp 19,34 Miliar | 19:57:16 12/11/2026 |
| 6 |  Binance |
ZORA/USDT | 85,21 | Rp 16,09 Miliar | 19:54:16 12/11/2026 |
| 7 |  CoinW |
ZORA/USDT | 85,39 | Rp 13,65 Miliar | 19:57:16 12/11/2026 |
| 8 |  Extended |
ZORA/USD | 85,26 | Rp 12,37 Miliar | 20:00:16 12/11/2026 |
| 9 |  BVOX |
ZORA/USDT | 85,61 | Rp 9,72 Miliar | 19:57:15 12/11/2026 |
| 10 |  CoinUp.io |
ZORA/USDT | 85,59 | Rp 8,39 Miliar | 19:45:08 12/11/2026 |
| 11 |  WhiteBIT |
ZORA/USDT | 84,88 | Rp 7,28 Miliar | 19:57:15 12/11/2026 |
| 12 |  Coinstore |
ZORA/USDT | 85,15 | Rp 4,73 Miliar | 19:57:11 12/11/2026 |
| 13 |  x.me Exchange |
ZORA/USDT | 85,14 | Rp 4,24 Miliar | 19:57:19 12/11/2026 |
| 14 |  BTCC |
ZORA/USDT | 85,43 | Rp 4,19 Miliar | 19:57:09 12/11/2026 |
| 15 |  Bybit |
ZORA/USDT | 85,20 | Rp 4,13 Miliar | 19:54:16 12/11/2026 |
| 16 |  Bitbaby |
ZORA/USDT | 85,04 | Rp 3,99 Miliar | 20:00:15 12/11/2026 |
| 17 |  Bitbase |
ZORA/USDT | 85,20 | Rp 3,85 Miliar | 19:54:18 12/11/2026 |
| 18 |  Hotcoin |
ZORA/USDT | 85,52 | Rp 3,85 Miliar | 19:51:13 12/11/2026 |
| 19 |  Upbit |
ZORA/KRW | 86,54 | Rp 3,76 Miliar | 19:56:23 12/11/2026 |
| 20 |  BlockFin |
ZORA/USDT | 85,60 | Rp 3,23 Miliar | 19:57:10 12/11/2026 |
| 21 |  BitDelta |
ZORA/USDT | 85,32 | Rp 2,87 Miliar | 19:57:08 12/11/2026 |
| 22 | Bybit |
ZORA/USDT | 85,55 | Rp 2,69 Miliar | 19:54:11 12/11/2026 |
| 23 |  Aivora Exchange |
ZORA/USDT | 282,63 | Rp 2,47 Miliar | 20:00:17 12/11/2026 |
| 24 | WhiteBIT |
ZORA/USDT | 85,41 | Rp 2,47 Miliar | 19:57:10 12/11/2026 |
| 25 |  Bitrue |
ZORA/USDT | 84,92 | Rp 2,23 Miliar | 19:57:16 12/11/2026 |
| 26 |  AEGET |
ZORA/USDT | 85,04 | Rp 2,08 Miliar | 20:00:16 12/11/2026 |
| 27 |  BloFin |
ZORA/USDT | 85,60 | Rp 1,94 Miliar | 19:57:10 12/11/2026 |
| 28 |  MEXC |
ZORA/USDT | 85,20 | Rp 1,92 Miliar | 19:54:15 12/11/2026 |
| 29 |  Hyperliquid |
ZORA/USDC | 85,33 | Rp 1,87 Miliar | 19:54:26 12/11/2026 |
| 30 | Hotcoin |
ZORA/USDT | 85,16 | Rp 1,63 Miliar | 19:57:20 12/11/2026 |
| 31 |  Toobit |
ZORA/USDT | 85,38 | Rp 1,57 Miliar | 19:57:10 12/11/2026 |
| 32 |  Coinbase Exchange |
ZORA/USD | 85,39 | Rp 1,48 Miliar | 19:56:58 12/11/2026 |
| 33 |  Biconomy.com |
ZORA/USDC | 85,48 | Rp 1,38 Miliar | 19:57:08 12/11/2026 |
| 34 |  Zoomex |
ZORA/USDT | 85,14 | Rp 1,23 Miliar | 19:57:18 12/11/2026 |
| 35 |  Bitunix |
ZORA/USDT | 85,32 | Rp 1,23 Miliar | 19:57:12 12/11/2026 |
| 36 |  OKX |
ZORA/USDT | 85,47 | Rp 1,21 Miliar | 19:56:23 12/11/2026 |
| 37 |  Gate |
ZORA/USDT | 85,45 | Rp 1,17 Miliar | 19:56:24 12/11/2026 |
| 38 |  B2Z Exchange |
ZORA/USD | 84,95 | Rp 1,15 Miliar | 20:00:15 12/11/2026 |
| 39 |  BITmarkets |
ZORA/USDT | 85,47 | Rp 1,15 Miliar | 19:57:15 12/11/2026 |
| 40 |  idax exchange |
ZORA/USDT | 85,21 | Rp 1,06 Miliar | 20:00:12 12/11/2026 |
| 41 |  Koinbay |
ZORA/USDT | 85,34 | Rp 1,04 Miliar | 19:57:13 12/11/2026 |
| 42 |  YUBIT |
ZORA/USDT | 85,10 | Rp 1,02 Miliar | 19:57:16 12/11/2026 |
| 43 | Gate |
ZORA/USDT | 85,09 | Rp 1,02 Miliar | 19:54:20 12/11/2026 |
| 44 |  SuperEx |
ZORA/USDT | 85,39 | Rp 997,9 Juta | 19:51:10 12/11/2026 |
| 45 | MEXC |
ZORA/USDT | 85,48 | Rp 994,0 Juta | 19:54:08 12/11/2026 |
| 46 |  EasiCoin |
ZORA/USDT | 85,04 | Rp 828,6 Juta | 20:00:16 12/11/2026 |
| 47 |  Bithumb |
ZORA/KRW | 86,58 | Rp 723,8 Juta | 19:59:54 12/11/2026 |
| 48 |  BigONE |
ZORA/USDT | 85,99 | Rp 662,2 Juta | 19:48:07 12/11/2026 |
| 49 |  ZKE |
ZORA/USDT | 85,34 | Rp 637,4 Juta | 19:57:11 12/11/2026 |
| 50 |  Bitstamp by Robinhood |
ZORA/USD | 85,41 | Rp 593,8 Juta | 19:59:23 12/11/2026 |
| 51 | BingX |
ZORA/USDT | 85,39 | Rp 584,8 Juta | 19:57:11 12/11/2026 |
| 52 |  Hibt |
ZORA/USDT | 85,44 | Rp 579,9 Juta | 19:57:09 12/11/2026 |
| 53 |  Uniswap v3 (Base) |
ZORA/USDC | 85,93 | Rp 547,5 Juta | 19:55:10 12/11/2026 |
| 54 | OrangeX |
ZORA/USDT | 85,54 | Rp 463,3 Juta | 19:57:11 12/11/2026 |
| 55 |  BtcTurk | Kripto |
ZORA/TRY | 85,60 | Rp 450,3 Juta | 19:58:23 12/11/2026 |
| 56 | B2Z Exchange |
ZORA/USD | 85,46 | Rp 408,7 Juta | 20:00:10 12/11/2026 |
| 57 | BITmarkets |
ZORA/USD | 85,30 | Rp 408,4 Juta | 19:57:12 12/11/2026 |
| 58 | CoinW |
ZORA/USDT | 85,64 | Rp 407,9 Juta | 19:57:10 12/11/2026 |
| 59 |  KCEX |
ZORA/USDT | 85,34 | Rp 396,2 Juta | 19:57:07 12/11/2026 |
| 60 |  Ourbit |
ZORA/USDT | 85,43 | Rp 325,6 Juta | 19:57:10 12/11/2026 |
| 61 |  Bitget |
ZORA/USDT | 85,51 | Rp 298,7 Juta | 19:55:16 12/11/2026 |
| 62 |  Backpack Exchange |
ZORA/USDC | 85,35 | Rp 289,3 Juta | 19:57:16 12/11/2026 |
| 63 |  BitTap |
ZORA/USDT | 84,92 | Rp 256,5 Juta | 20:00:16 12/11/2026 |
| 64 |  XBO.com |
ZORA/USDT | 86,07 | Rp 237,4 Juta | 20:00:10 12/11/2026 |
| 65 |  Kraken |
ZORA/USD | 85,37 | Rp 199,6 Juta | 19:59:54 12/11/2026 |
| 66 |  DigiFinex |
ZORA/USDT | 85,57 | Rp 190,2 Juta | 19:45:11 12/11/2026 |
| 67 |  BitKan |
ZORA/USDT | 89,51 | Rp 187,4 Juta | 20:00:12 12/11/2026 |
| 68 |  Aerodrome SlipStream |
ZORA/USDC | 85,42 | Rp 183,1 Juta | 19:59:59 12/11/2026 |
| 69 | KuCoin |
ZORA/USDT | 85,94 | Rp 154,5 Juta | 19:56:23 12/11/2026 |
| 70 |  Bitvavo |
ZORA/EUR | 85,59 | Rp 138,8 Juta | 19:57:11 12/11/2026 |
| 71 |  BiFinance |
ZORA/USDT | 85,47 | Rp 118,4 Juta | 19:57:11 12/11/2026 |
| 72 |  Variational |
ZORA/USDC | 85,00 | Rp 117,6 Juta | 20:00:19 12/11/2026 |
| 73 | BtcTurk | Kripto |
ZORA/USDT | 86,76 | Rp 112,2 Juta | 19:58:23 12/11/2026 |
| 74 |  WEEX |
ZORA/USDT | 85,36 | Rp 91,12 Juta | 19:57:10 12/11/2026 |
| 75 |  Pionex |
ZORA/USDT | 85,29 | Rp 70,80 Juta | 19:57:16 12/11/2026 |
| 76 |  Aero Slipstream (Base) |
ZORA/WETH | 85,37 | Rp 67,87 Juta | 19:55:40 12/11/2026 |
| 77 |  MGBX |
ZORA/USDT | 85,36 | Rp 66,59 Juta | 19:57:12 12/11/2026 |
| 78 | Bitrue |
ZORA/USDT | 85,46 | Rp 65,64 Juta | 19:57:10 12/11/2026 |
| 79 | Bitstamp by Robinhood |
ZORA/EUR | 85,73 | Rp 64,25 Juta | 19:59:23 12/11/2026 |
| 80 | Uniswap v3 (Base) |
ZORA/WETH | 85,76 | Rp 41,63 Juta | 19:59:45 12/11/2026 |
| 81 |  Kanga Exchange |
ZORA/USDC | 85,55 | Rp 35,68 Juta | 20:00:07 12/11/2026 |
| 82 |  Indodax |
ZORA/IDR | 85,14 | Rp 25,80 Juta | 19:59:54 12/11/2026 |
| 83 | Kraken |
ZORA/EUR | 86,62 | Rp 24,76 Juta | 19:59:54 12/11/2026 |
| 84 |  Crypto.com Exchange |
ZORA/USD | 87,35 | Rp 23,52 Juta | 19:24:19 12/11/2026 |
| 85 |  Bitkub |
ZORA/THB | 84,94 | Rp 14,00 Juta | 19:57:11 12/11/2026 |
| 86 |  Bybit EU |
ZORA/USDC | 85,51 | Rp 13,66 Juta | 19:54:12 12/11/2026 |
| 87 |  Coinone |
ZORA/KRW | 87,94 | Rp 12,79 Juta | 19:59:23 12/11/2026 |
| 88 |  Revolut (UK) |
ZORA/USD | 86,27 | Rp 9,38 Juta | 20:00:11 12/11/2026 |
| 89 |  Aster |
ZORA/USDT | 85,20 | Rp 8,57 Juta | 19:54:15 12/11/2026 |
| 90 |  Uniswap v4 (Base) |
ZORA/mr_lightspeed | 85,76 | Rp 6,76 Juta | 19:53:11 12/11/2026 |
| 91 |  Lighter |
ZORA/USDC | 86,54 | Rp 5,90 Juta | 19:57:15 12/11/2026 |
| 92 | B2Z Exchange |
ZORA/USDT | 85,12 | Rp 5,67 Juta | 20:00:10 12/11/2026 |
| 93 | BITmarkets |
ZORA/USDT | 85,29 | Rp 5,62 Juta | 19:57:12 12/11/2026 |
| 94 |  BTSE |
ZORA/USDT | 85,29 | Rp 5,62 Juta | 19:57:07 12/11/2026 |
| 95 | Aero Slipstream (Base) |
ZORA/USDC | 85,53 | Rp 5,35 Juta | 20:00:07 12/11/2026 |
| 96 |  GroveX |
ZORA/USDT | 126,14 | Rp 4,73 Juta | 19:57:10 12/11/2026 |
| 97 | Aerodrome SlipStream |
ZORA/MAMO | 86,65 | Rp 4,08 Juta | 07:02:07 12/11/2026 |
| 98 | Aerodrome SlipStream |
ZORA/WETH | 85,42 | Rp 3,84 Juta | 19:54:09 12/11/2026 |
| 99 | OKX |
ZORA/USDC | 88,07 | Rp 3,54 Juta | 19:56:23 12/11/2026 |
| 100 |  TRIV |
ZORA/USDT | 85,34 | Rp 3,28 Juta | 20:00:10 12/11/2026 |
| 101 |  Paribu |
ZORA/TRY | 86,77 | Rp 2,79 Juta | 19:59:23 12/11/2026 |
| 102 | Crypto.com Exchange |
ZORA/USD | 90,04 | Rp 2,16 Juta | 19:57:11 12/11/2026 |
| 103 |  Binance Alpha |
ZORA/USDC | 85,69 | Rp 1,21 Juta | 19:57:02 12/11/2026 |
| 104 |  PrimeXBT |
ZORA/USDT | 85,10 | Rp 1,20 Juta | 20:00:16 12/11/2026 |
| 105 |  ADEN |
ZORA/USDT | 85,10 | Rp 1,11 Juta | 20:01:00 12/11/2026 |
| 106 | Uniswap v3 (Base) |
ZORA/USDC | 85,56 | Rp 964.514 | 19:55:36 12/11/2026 |
| 107 |  CEX.IO |
ZORA/USD | 85,49 | Rp 449.485 | 19:57:07 12/11/2026 |
| 108 | B2Z Exchange |
ZORA/USDC | 85,16 | Rp 373.512 | 20:00:10 12/11/2026 |
| 109 | BITmarkets |
ZORA/USDC | 85,32 | Rp 370.457 | 19:57:12 12/11/2026 |
| 110 | CEX.IO |
ZORA/USDT | 85,45 | Rp 241.863 | 19:57:07 12/11/2026 |
| 111 |  Pancakeswap v3 (Base) |
ZORA/WETH | 85,77 | Rp 146.000 | 19:16:10 12/11/2026 |
| 112 | Uniswap v4 (Base) |
ETH/ZORA | 36.901.236 | Rp 104.221 | 19:56:17 12/11/2026 |
| 113 | Uniswap v3 (Base) |
ZORA/WETH | 84,89 | Rp 28.911 | 13:14:02 12/11/2026 |
| 114 | Uniswap v4 (Base) |
ZORA/USDC | 86,34 | Rp 23.933 | 16:46:24 12/11/2026 |
| 115 | Uniswap v4 (Base) |
ZORA/USDC | 87,58 | Rp 20.816 | 06:13:03 12/11/2026 |
| 116 | Uniswap v4 (Base) |
ZORA/USDC | 87,27 | Rp 7.110 | 09:38:03 12/11/2026 |
| 117 | Uniswap v4 (Base) |
ZORA/USDC | 87,92 | Rp 308 | 14:30:50 11/11/2026 |
| 118 | TRIV |
ZORA/IDR | 85,65 | Rp 180 | 20:00:10 12/11/2026 |
| 119 |  Poloniex |
ZORA/USDT | 61,59 | Rp 0 | 19:59:53 12/11/2026 |
| 120 | Upbit |
ZORA/BTC | 93,06 | Rp 0 | 19:56:23 12/11/2026 |
| 121 | Upbit |
ZORA/USDT | 63,64 | Rp 0 | 19:56:53 12/11/2026 |
| 122 |  ZebPay |
ZORA/INR | 103,70 | Rp 0 | 09:57:11 07/11/2026 |
| 123 |  CoinDCX |
ZORA/USDT | 85,94 | Rp 0 | 19:51:11 12/11/2026 |
| 124 |  WOO X |
ZORA/USDT | 85,29 | Rp 0 | 19:57:15 12/11/2026 |
| 125 |  Bitlo |
ZORA/TRY | 85,15 | Rp 0 | 20:00:11 12/11/2026 |
| 126 |  Gate US |
ZORA/USDT | 85,24 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan ZORA (ZORA)
Tabel menampilkan 126 pasangan perdagangan ZORA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan ZORA/USDT di bursa LBank memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 119,9 Miliar dengan harga Rp 85,40.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ZORA.
Pasangan: pasangan perdagangan ZORA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ZORA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).