De1
Peringkat #62
14:40:00 29/06/2026
Volume perdagangan (24j) di De1
Rp 937,8 Miliar 5,19%
- Situs web: https://openocean.finance/
- Blog: https://medium.com/openoceanfinance
- Chat: https://t.me/OOFinance
- X (Twitter): https://twitter.com/OpenOceanGlobal
| Pasangan perdagangan | 195 | Jumlah koin | 57 | Mata uang fiat | - |
| Volume 24 jam | Rp 937,8 Miliar +5,19% | Volume 7 hari | Rp 6,27 Triliun -38,92% | Volume 30 hari | Rp 29,88 Triliun -53,93% |
| Volume spot (24j) | Rp 937,8 Miliar | Volume derivatif (24j) | - | Skor likuiditas | - |
Pasangan Spot yang diperdagangkan di De1
| # | Koin | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 51 |  CoreWeave Tokenized Stock (Ondo) CRWVon |
CRWVon/USDT | 1.751.383 | Rp 1,67 Miliar | 20:51:16 26/06/2026 |
| 52 |  crvUSD crvUSD |
crvUSD/BOLD | 18.208 | Rp 1,52 Miliar | 14:57:09 29/06/2026 |
| 53 |  IonQ Tokenized Stock (Ondo) IONQon |
IONQon/USDT | 898.981 | Rp 1,50 Miliar | 10:42:09 29/06/2026 |
| 54 |  USDT0 WXPL |
WXPL/USDT0 | 18.219 | Rp 1,50 Miliar | 03:42:13 28/06/2026 |
| 55 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon |
ASTSon/USDT | 1.325.001 | Rp 1,38 Miliar | 10:42:09 29/06/2026 |
| 56 |  Tether USDt USDT |
USDT/AXTIon | 18.222 | Rp 1,34 Miliar | 03:42:12 27/06/2026 |
| 57 |  AWE USDC |
USDC/AWE | 270.292 | Rp 1,29 Miliar | 04:42:11 28/06/2026 |
| 58 |  Wrapped Flare WFLR |
WFLR/USDT0 | 119,81 | Rp 1,21 Miliar | 14:57:09 29/06/2026 |
| 59 |  WETH WETH |
WETH/USDT | 28.787.427 | Rp 1,20 Miliar | 14:57:09 29/06/2026 |
| 60 |  USDC USDC |
USDC/EURe | 18.241 | Rp 1,12 Miliar | 14:57:09 29/06/2026 |
| 61 |  Sapien USDC |
USDC/SAPIEN | 245.460 | Rp 1,04 Miliar | 14:57:09 29/06/2026 |
| 62 | USDT0 PUFF |
PUFF/USDT0 | 18.208 | Rp 1,01 Miliar | 07:24:10 25/06/2026 |
| 63 |  APRO USDT |
USDT/AT | 129.643 | Rp 1,00 Miliar | 07:24:10 25/06/2026 |
| 64 | USDC ANT |
ANT/USDC | 18.241 | Rp 996,0 Juta | 14:57:09 29/06/2026 |
| 65 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon |
QBTSon/USDT | 405.676 | Rp 949,3 Juta | 21:42:11 27/06/2026 |
| 66 | Tether USDt USDT |
USDT/BABAon | 18.220 | Rp 949,1 Juta | 14:42:11 27/06/2026 |
| 67 | Tether USDt USDT |
USDT/UBERon | 18.216 | Rp 947,2 Juta | 10:42:09 29/06/2026 |
| 68 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon |
PDBCon/USDT | 288.469 | Rp 933,6 Juta | 20:42:08 26/06/2026 |
| 69 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon |
GLDon/USDT | 6.686.821 | Rp 889,8 Juta | 21:42:18 26/06/2026 |
| 70 |  Ethereum ETH |
ETH/ALCX | 28.522.406 | Rp 741,6 Juta | 05:51:10 29/06/2026 |
| 71 | Tether USDt USDT |
USDT/BMNRon | 18.217 | Rp 668,7 Juta | 23:42:10 27/06/2026 |
| 72 |  Unibase USDT |
USDT/UB | 232.295 | Rp 662,1 Juta | 15:42:10 28/06/2026 |
| 73 |  OpenGradient USDC |
USDC/OPG | 137.557 | Rp 659,1 Juta | 14:57:09 29/06/2026 |
| 74 |  Marvell Technology Tokenized Stock (Ondo) MRVLon |
MRVLon/USDT | 4.940.356 | Rp 541,1 Juta | 21:42:11 27/06/2026 |
| 75 | USDC USDC |
USDC/USDbC | 18.241 | Rp 437,4 Juta | 14:57:09 29/06/2026 |
| 76 |  Savings Dai EURe |
EURe/sDAI | 19.021 | Rp 435,2 Juta | 14:57:09 29/06/2026 |
| 77 | USDC USDC |
USDC/USDC.e | 18.246 | Rp 422,9 Juta | 14:57:09 29/06/2026 |
| 78 |  Lighter USDC |
USDC/LIT | 9.899 | Rp 404,9 Juta | 06:42:13 28/06/2026 |
| 79 | WETH WETH |
WETH/VIRTUAL | 28.810.661 | Rp 394,0 Juta | 14:57:09 29/06/2026 |
| 80 |  Hedera HBAR |
HBAR/USDT | 1.276 | Rp 385,9 Juta | 14:57:09 29/06/2026 |
| 81 |  Oklo Tokenized Stock (Ondo) OKLOON |
OKLOON/USDT | 1.003.767 | Rp 376,0 Juta | 21:42:11 25/06/2026 |
| 82 | Ethereum ETH |
ETH/AERO | 29.969.714 | Rp 375,7 Juta | 22:24:13 23/06/2026 |
| 83 |  Felysyum USDT |
USDT/FELY | 71.832 | Rp 372,6 Juta | 15:42:10 27/06/2026 |
| 84 |  ether.fi Staked BTC EBTC |
EBTC/USDT | 1.102.731.742 | Rp 357,8 Juta | 23:42:12 25/06/2026 |
| 85 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon |
AEHRon/USDT | 1.692.692 | Rp 352,1 Juta | 10:42:09 27/06/2026 |
| 86 | crvUSD USDC |
USDC/crvUSD | 18.265 | Rp 338,5 Juta | 10:42:09 27/06/2026 |
| 87 | Tether USDt USDT |
USDT/SOFIon | 18.218 | Rp 330,8 Juta | 21:51:10 25/06/2026 |
| 88 |  aUSDT AUSDT |
AUSDT/AUSDT | 18.222 | Rp 312,3 Juta | 17:39:08 30/07/2025 |
| 89 |  Bitway BTW |
BTW/USDC | 1.523 | Rp 269,3 Juta | 16:42:11 28/06/2026 |
| 90 |  Litebeam LBM |
LBM/USDC | 91,65 | Rp 261,2 Juta | 15:42:10 28/06/2026 |
| 91 |  Wrapped Bitcoin WBTC |
WBTC/ETH | 1.107.963.541 | Rp 260,9 Juta | 20:42:13 27/06/2026 |
| 92 |  MXNB MXNB |
MXNB/USDC | 1.036 | Rp 242,5 Juta | 05:42:10 26/06/2026 |
| 93 |  Amkor Technology Tokenized Stock (Ondo) AMKRon |
AMKRon/USDT | 1.500.116 | Rp 229,8 Juta | 13:42:12 27/06/2026 |
| 94 |  IBM Tokenized Stock (Ondo) IBMon |
IBMon/USDT | 4.919.219 | Rp 219,6 Juta | 23:42:09 26/06/2026 |
| 95 |  Corning Tokenized Stock (Ondo) GLWon |
GLWon/USDT | 3.960.712 | Rp 215,5 Juta | 20:51:09 27/06/2026 |
| 96 |  Nebius Group Tokenized Stock (Ondo) NBISon |
NBISon/USDT | 4.363.140 | Rp 207,6 Juta | 22:42:13 27/06/2026 |
| 97 | Tether USDt GUA |
GUA/USDT | 18.219 | Rp 191,3 Juta | 17:42:13 27/06/2026 |
| 98 | USDC USDC |
USDC/CAP | 18.242 | Rp 188,6 Juta | 20:42:13 27/06/2026 |
| 99 | USDT0 USDT0 |
USDT0/WMNT | 18.225 | Rp 188,2 Juta | 21:42:18 26/06/2026 |
| 100 |  ServiceNow Tokenized Stock (Ondo) NOWon |
NOWon/USDT | 8.475.873 | Rp 187,6 Juta | 20:42:13 25/06/2026 |
Tabel di atas menampilkan halaman 2 dari total 4 halaman. Menampilkan hasil dari 51 sampai 100.
Ringkasan bursa De1
Bursa De1 berada di peringkat #62 dunia berdasarkan volume perdagangan.
Total volume perdagangan 24 jam di bursa De1 adalah Rp 937,8 Miliar, volume naik 5,19% dibanding kemarin.
Saat ini bursa mencatatkan 57 koin dengan 195 pasangan perdagangan.
Bursa De1 mendukung jenis perdagangan Spot.