De1
Peringkat #62
14:40:00 29/06/2026
Volume perdagangan (24j) di De1
Rp 937,8 Miliar 5,19%
- Situs web: https://openocean.finance/
- Blog: https://medium.com/openoceanfinance
- Chat: https://t.me/OOFinance
- X (Twitter): https://twitter.com/OpenOceanGlobal
| Pasangan perdagangan | 195 | Jumlah koin | 57 | Mata uang fiat | - |
| Volume 24 jam | Rp 937,8 Miliar +5,19% | Volume 7 hari | Rp 6,27 Triliun -38,92% | Volume 30 hari | Rp 29,88 Triliun -53,93% |
| Volume spot (24j) | Rp 937,8 Miliar | Volume derivatif (24j) | - | Skor likuiditas | - |
Pasangan Spot yang diperdagangkan di De1
| # | Koin | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 101 |  Wrapped Mantle WMNT |
WMNT/USDT0 | 7.805 | Rp 172,4 Juta | 21:42:18 26/06/2026 |
| 102 |  USDC VIRTUAL |
VIRTUAL/USDC | 18.241 | Rp 160,0 Juta | 01:42:09 28/06/2026 |
| 103 |  Tether USDt M |
M/USDT | 18.218 | Rp 159,0 Juta | 13:42:12 27/06/2026 |
| 104 |  Qualcomm Tokenized Stock (Ondo) QCOMon |
QCOMon/USDT | 4.084.782 | Rp 157,0 Juta | 03:42:09 26/06/2026 |
| 105 | Tether USDt SKYAI |
SKYAI/USDT | 18.216 | Rp 152,9 Juta | 22:24:13 13/06/2026 |
| 106 |  Huma Finance HUMA |
HUMA/USDT | 426,69 | Rp 152,7 Juta | 01:24:10 24/06/2026 |
| 107 |  USDT0 USDT0 |
USDT0/WFLR | 18.111 | Rp 150,7 Juta | 14:57:09 29/06/2026 |
| 108 | USDC USDbC |
USDbC/USDC | 18.241 | Rp 150,6 Juta | 14:57:09 29/06/2026 |
| 109 | Tether USDt USDT |
USDT/WETH | 18.208 | Rp 148,7 Juta | 14:57:09 29/06/2026 |
| 110 |  Wrapped Bitcoin WBTC |
WBTC/USDT0 | 1.092.476.788 | Rp 145,0 Juta | 14:57:09 29/06/2026 |
| 111 |  Constellation Energy Tokenized Stock (Ondo) CEGon |
CEGon/USDT | 4.825.475 | Rp 143,4 Juta | 10:36:13 29/06/2026 |
| 112 |  JPY Coin (jpyc.co.jp) JPYC |
JPYC/USDT | 112,46 | Rp 141,0 Juta | 14:57:09 29/06/2026 |
| 113 |  Dai DAI |
DAI/USDT | 18.208 | Rp 131,2 Juta | 14:57:09 29/06/2026 |
| 114 | Tether USDt USDT |
USDT/NES | 18.222 | Rp 123,2 Juta | 00:42:10 26/06/2026 |
| 115 |  BitDCA BDCA |
BDCA/USDT | 11.935 | Rp 114,2 Juta | 14:57:09 29/06/2026 |
| 116 |  Coinbase Wrapped BTC cbBTC |
cbBTC/USDT | 1.104.590.270 | Rp 113,2 Juta | 03:42:09 26/06/2026 |
| 117 |  Coherent Tokenized Stock (Ondo) COHRon |
COHRon/USDT | 6.900.719 | Rp 105,8 Juta | 08:42:10 27/06/2026 |
| 118 | JPY Coin (jpyc.co.jp) JPYC |
JPYC/USDC | 112,49 | Rp 102,8 Juta | 13:42:09 26/06/2026 |
| 119 |  Sei WSEI |
WSEI/USDT0 | 994,41 | Rp 102,6 Juta | 00:24:11 24/06/2026 |
| 120 |  Intel Tokenized Stock (Ondo) INTCON |
INTCON/USDT | 2.335.974 | Rp 101,7 Juta | 21:42:18 26/06/2026 |
| 121 |  Neutrl (sNUSD) SNUSD |
SNUSD/USDC | 19.180 | Rp 100,9 Juta | 08:42:09 28/06/2026 |
| 122 |  Public Masterpiece Token PMT |
PMT/USDT | 1.921 | Rp 99,90 Juta | 21:24:10 23/06/2026 |
| 123 |  Ethereum ETH |
ETH/WETH | 28.810.661 | Rp 98,65 Juta | 14:57:09 29/06/2026 |
| 124 |  Kinetiq Staked HYPE kHYPE |
kHYPE/USDC | 1.147.040 | Rp 95,62 Juta | 14:57:09 29/06/2026 |
| 125 |  Rigetti Computing Tokenized Stock (Ondo) RGTION |
RGTION/USDT | 367.801 | Rp 95,46 Juta | 20:51:10 25/06/2026 |
| 126 |  MoneyByte WMON |
WMON/MON | 363,37 | Rp 95,44 Juta | 10:24:11 24/06/2026 |
| 127 | USDC USDH |
USDH/USDC | 18.242 | Rp 95,36 Juta | 09:24:08 23/06/2026 |
| 128 |  Vertiv Tokenized Stock (Ondo) VRTon |
VRTon/USDT | 5.973.141 | Rp 95,23 Juta | 21:42:18 26/06/2026 |
| 129 |  BNB BNB |
BNB/BAS | 10.085.418 | Rp 92,53 Juta | 02:51:12 26/06/2026 |
| 130 |  Palm USD PUSD |
PUSD/USDC | 18.241 | Rp 86,57 Juta | 06:42:08 29/06/2026 |
| 131 | Ethereum ETH |
ETH/LAIKA | 29.701.990 | Rp 84,12 Juta | 00:24:13 25/06/2026 |
| 132 |  Seagate Tokenized Stock (Ondo) STXon |
STXon/USDT | 16.246.808 | Rp 82,25 Juta | 03:42:13 28/06/2026 |
| 133 |  Western Digital Tokenized Stock (Ondo) WDCon |
WDCon/USDT | 11.053.378 | Rp 79,77 Juta | 23:42:10 27/06/2026 |
| 134 | Dai DAI |
DAI/USDT0 | 18.210 | Rp 79,15 Juta | 09:42:07 28/06/2026 |
| 135 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon |
AAOIon/USDT | 2.316.683 | Rp 78,92 Juta | 20:51:09 27/06/2026 |
| 136 |  USD Coin Bridged USDC.e |
USDC.e/USDC | 18.239 | Rp 77,65 Juta | 14:57:09 29/06/2026 |
| 137 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon |
SOXLon/USDT | 4.463.224 | Rp 76,93 Juta | 20:42:08 26/06/2026 |
| 138 |  iShares Silver Trust Tokenized ETF (Ondo) SLVON |
SLVON/USDT | 976.253 | Rp 76,35 Juta | 19:42:09 27/06/2026 |
| 139 |  Lido Staked ETH stETH |
stETH/USDC | 29.203.032 | Rp 75,93 Juta | 23:42:10 28/06/2026 |
| 140 |  Avalanche AVAX |
AVAX/NXPC | 119.343 | Rp 75,39 Juta | 14:57:09 29/06/2026 |
| 141 |  SpaceX Tokenized Stock (Ondo) SPCXON |
SPCXON/USDT | 2.731.823 | Rp 75,18 Juta | 11:24:09 24/06/2026 |
| 142 |  Superform UP |
UP/USDC | 1.282 | Rp 74,23 Juta | 14:57:09 29/06/2026 |
| 143 | Ethereum ETH |
ETH/ICP | 29.505.878 | Rp 73,87 Juta | 13:42:09 25/06/2026 |
| 144 |  The Innovation Game USDC |
USDC/TIG | 20.935 | Rp 69,92 Juta | 08:24:09 19/06/2026 |
| 145 |  DragonSwap DRG |
DRG/SEI | 167,22 | Rp 68,67 Juta | 18:42:10 26/06/2026 |
| 146 |  NVIDIA Tokenized Stock (Ondo) NVDAON |
NVDAON/USDT | 3.514.173 | Rp 68,51 Juta | 11:42:10 27/06/2026 |
| 147 |  WETH WETH |
WETH/ETH | 28.675.492 | Rp 67,86 Juta | 14:57:09 29/06/2026 |
| 148 |  Amazon Tokenized Stock (Ondo) AMZNon |
AMZNon/USDT | 4.225.966 | Rp 66,37 Juta | 02:42:10 28/06/2026 |
| 149 | BNB BNB |
BNB/SAHARA | 10.208.703 | Rp 65,78 Juta | 05:24:08 25/06/2026 |
| 150 | Ethereum ETH |
ETH/USDT0 | 29.438.676 | Rp 64,73 Juta | 17:51:13 25/06/2026 |
Tabel di atas menampilkan halaman 3 dari total 4 halaman. Menampilkan hasil dari 101 sampai 150.
Ringkasan bursa De1
Bursa De1 berada di peringkat #62 dunia berdasarkan volume perdagangan.
Total volume perdagangan 24 jam di bursa De1 adalah Rp 937,8 Miliar, volume naik 5,19% dibanding kemarin.
Saat ini bursa mencatatkan 57 koin dengan 195 pasangan perdagangan.
Bursa De1 mendukung jenis perdagangan Spot.