Data Historis Harga Kripto 10/02/2014
Daftar harga kripto yang direkam pada tanggal 10/02/2014, mencakup 97 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$681,03 | -0,74% | -17,31% | US$8.430.743.145 | US$112.757.696 | 12.379.400 BTC |
| 2 |  Litecoin LTC | US$17,73 | -3,29% | -18,58% | US$453.939.981 | US$27.097.118 | 25.595.754 LTC |
| 3 |  XRP XRP | US$0,01668 | -4,26% | -21,97% | US$130.374.679 | US$38.466,18 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,53 | -3,16% | -18,96% | US$95.836.093 | US$2.838.081 | 21.132.746 PPC |
| 5 |  Dogecoin DOGE | US$0,001414 | 10,23% | 10,51% | US$67.392.994 | US$4.810.032 | 47.661.293.568 DOGE |
| 6 |  Nxt NXT | US$0,04809 | -1,66% | -25,64% | US$48.087.457 | US$146.746 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$63,36 | 0,93% | -22,36% | US$39.247.700 | US$26.255,29 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$4,14 | -3,77% | -22,21% | US$33.110.851 | US$3.099.110 | 7.999.243 NMC |
| 9 |  Quark QRK | US$0,07647 | -5,06% | -17,57% | US$18.929.056 | US$209.449 | 247.529.936 QRK |
| 10 |  BitShares PTS PTS | US$11,18 | -2,52% | -15,14% | US$16.232.930 | US$59.083,86 | 1.451.804 PTS |
| 11 |  Megacoin MEC | US$0,4809 | -8,62% | -20,23% | US$10.636.374 | US$15.535,51 | 22.116.350 MEC |
| 12 |  Primecoin XPM | US$2,28 | -3,03% | -22,29% | US$9.985.954 | US$135.730 | 4.378.523 XPM |
| 13 |  Infinitecoin IFC | US$0,0001015 | 3,93% | -4,94% | US$9.141.496 | US$37.868,51 | 90.099.974.144 IFC |
| 14 |  Feathercoin FTC | US$0,2722 | 31,65% | -2,52% | US$8.956.677 | US$797.895 | 32.908.750 FTC |
| 15 |  WorldCoin WDC | US$0,1699 | 1,55% | -44,93% | US$7.495.278 | US$102.225 | 44.120.812 WDC |
| 16 |  Novacoin NVC | US$9,74 | -1,94% | -22,09% | US$6.820.060 | US$167.538 | 700.492 NVC |
| 17 |  Vertcoin VTC | US$3,68 | -8,70% | 256,60% | US$6.071.810 | US$395.001 | 1.649.200 VTC |
| 18 |  Devcoin DVC | US$0,0006483 | 51,76% | 19,88% | US$4.065.490 | US$224.078 | 6.271.470.080 DVC |
| 19 |  YbCoin YBC | US$3,14 | -8,16% | -20,74% | US$3.242.168 | US$2.548,98 | 1.031.170 YBC |
| 20 |  Tickets TIX | US$0,00004682 | 2,18% | -11,37% | US$3.131.223 | US$5.601,58 | 66.876.280.832 TIX |
| 21 |  Zetacoin ZET | US$0,01583 | 1,00% | -22,43% | US$2.533.047 | US$20.091,01 | 160.044.336 ZET |
| 22 |  Digitalcoin DGC | US$0,1751 | -10,54% | -33,16% | US$2.302.947 | US$15.846,52 | 13.155.280 DGC |
| 23 |  UltraCoin UTC | US$0,6027 | -12,00% | 0,00% | US$1.995.658 | US$42.443,13 | 3.311.096 UTC |
| 24 |  Unobtanium UNO | US$13,17 | 7,82% | 223,97% | US$1.974.197 | US$167.714 | 149.894 UNO |
| 25 |  Applecoin APC | US$0,1295 | -3,07% | 0,00% | US$1.881.503 | US$199.167 | 14.526.176 APC |
| 26 |  NetCoin NET | US$0,008357 | 0,24% | -27,23% | US$1.845.080 | US$6.636,23 | 220.787.456 NET |
| 27 |  Mooncoin MOON | US$0,00006839 | 0,36% | -36,68% | US$1.828.839 | US$86.855,34 | 26.740.043.776 MOON |
| 28 |  Anoncoin ANC | US$2,34 | -6,33% | -26,17% | US$1.701.847 | US$5.933,36 | 725.970 ANC |
| 29 |  Kittehcoin MEOW | US$0,0002480 | -6,79% | -44,09% | US$1.540.838 | US$70.909,01 | 6.212.917.248 MEOW |
| 30 |  Freicoin FRC | US$0,03833 | 7,05% | -17,29% | US$1.430.287 | US$1.635,16 | 37.314.424 FRC |
| 31 |  Terracoin TRC | US$0,2442 | 5,90% | -21,91% | US$1.263.959 | US$29.672,76 | 5.175.170 TRC |
| 32 |  Ixcoin IXC | US$0,06955 | -10,42% | -35,20% | US$1.261.026 | US$3.971,81 | 18.131.570 IXC |
| 33 |  Copperlark CLR | US$0,1941 | -8,58% | -34,97% | US$1.212.648 | US$1.310,35 | 6.247.749 CLR |
| 34 |  FedoraCoin TIPS | US$0,000008401 | -7,05% | -12,15% | US$1.068.248 | US$61.495,96 | 127.156.871.168 TIPS |
| 35 |  SecureCoin SRC | US$0,7794 | -9,15% | -21,86% | US$933.672 | US$5.463,99 | 1.197.956 SRC |
| 36 |  EarthCoin EAC | US$0,0007290 | -9,57% | -44,85% | US$897.877 | US$32.293,84 | 1.231.728.640 EAC |
| 37 |  TagCoin TAG | US$0,9638 | -10,46% | -22,47% | US$816.076 | US$4.438,09 | 846.769 TAG |
| 38 |  Bullion CBX | US$0,8378 | 3,22% | -3,81% | US$788.408 | US$10.592,63 | 941.080 CBX |
| 39 |  LeafCoin LEAF | US$0,00008833 | -8,83% | -45,88% | US$768.387 | US$9.707,78 | 8.699.005.952 LEAF |
| 40 |  LottoCoin LOT | US$0,0001158 | -0,98% | -32,99% | US$762.569 | US$34.931,78 | 6.586.638.336 LOT |
| 41 |  BBQCoin BQC | US$0,02053 | -8,69% | -23,88% | US$651.429 | US$3.539,26 | 31.727.378 BQC |
| 42 |  GoldCoin GLC | US$0,02075 | -0,86% | -24,68% | US$616.211 | US$1.670,49 | 29.695.010 GLC |
| 43 |  Sexcoin SXC | US$0,01025 | -5,43% | 0,00% | US$609.433 | US$28.102,95 | 59.447.524 SXC |
| 44 |  Extremecoin EXC | US$0,1720 | 5,10% | -17,51% | US$595.898 | US$3.115,90 | 3.465.055 EXC |
| 45 |  Frozen FZ | US$0,09160 | -4,39% | -16,41% | US$515.945 | US$1.430,60 | 5.632.632 FZ |
| 46 |  BitBar BTB | US$50,61 | 1,78% | -24,30% | US$489.991 | US$3.414,65 | 9.682 BTB |
| 47 |  Memorycoin MMC | US$0,1092 | 0,63% | -35,77% | US$433.642 | US$3.112,43 | 3.972.453 MMC |
| 48 |  NobleCoin NOBL | US$0,0007832 | -21,47% | 0,00% | US$426.248 | US$8.117,32 | 544.249.984 NOBL |
| 49 |  DigiByte DGB | US$0,0008109 | -13,58% | 0,00% | US$388.082 | US$11.932,68 | 478.576.000 DGB |
| 50 |  Fastcoin FST | US$0,006683 | 15,21% | -28,49% | US$387.941 | US$11.540,65 | 58.050.684 FST |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.