Data Historis Harga Kripto 10/02/2014
Daftar harga kripto yang direkam pada tanggal 10/02/2014, mencakup 97 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RedCoin RED | US$0,01054 | -2,91% | -25,23% | US$359.592 | US$1.672,31 | 34.125.128 RED |
| 52 |  VelocityCoin VEL | US$0,007910 | -13,25% | -15,86% | US$359.106 | US$1.479,04 | 45.398.008 VEL |
| 53 |  FLO FLO | US$0,007553 | -12,97% | -25,70% | US$307.218 | US$4.118,71 | 40.675.200 FLO |
| 54 |  Teacoin TEA | US$0,008590 | 7,68% | 0,00% | US$301.992 | US$7.942,27 | 35.155.048 TEA |
| 55 |  Junkcoin JKC | US$0,02866 | -21,55% | -28,31% | US$293.358 | US$1.689,59 | 10.235.400 JKC |
| 56 |  AsicCoin ASC | US$0,0006740 | -13,60% | -39,35% | US$290.275 | US$5.806,44 | 430.650.048 ASC |
| 57 |  Nyancoin NYAN | US$0,01393 | 16,95% | 0,00% | US$281.879 | US$6.157,83 | 20.228.762 NYAN |
| 58 |  Karmacoin KARMA | US$0,00002724 | -19,19% | 0,00% | US$270.855 | US$30.313,07 | 9.942.840.320 KARMA |
| 59 |  Catcoin CAT | US$0,2456 | -1,67% | -39,00% | US$270.381 | US$1.949,92 | 1.100.900 CAT |
| 60 |  Franko FRK | US$2,32 | 23,52% | -27,18% | US$257.515 | US$4.679,38 | 111.215 FRK |
| 61 |  QQCoin QQC | US$0,01613 | -19,11% | 57,61% | US$256.717 | US$2.798,30 | 15.915.285 QQC |
| 62 |  Yacoin YAC | US$0,01568 | -4,80% | -33,56% | US$254.643 | US$913,00 | 16.242.759 YAC |
| 63 |  Deutsche eMark DEM | US$0,05800 | -8,18% | -27,74% | US$253.767 | US$1.945,81 | 4.375.050 DEM |
| 64 |  Datacoin DTC | US$0,1600 | 0,56% | -29,03% | US$250.540 | US$1.120,89 | 1.565.461 DTC |
| 65 |  Electric VOLT | US$0,00008853 | 0,00% | 0,00% | US$247.566 | US$23.977,62 | 2.796.281.344 VOLT |
| 66 |  Coino CON | US$0,04487 | -19,30% | 0,00% | US$225.177 | US$3.849,20 | 5.018.094 CON |
| 67 |  Philosopher Stones PHS | US$0,1226 | -2,35% | -12,22% | US$210.347 | US$686,70 | 1.715.735 PHS |
| 68 |  GrandCoin GDC | US$0,0006205 | -0,48% | -29,84% | US$208.038 | US$1.485,01 | 335.288.000 GDC |
| 69 |  USDe USDE | US$0,0007968 | -28,23% | 0,00% | US$204.972 | US$6.037,83 | 257.241.856 USDE |
| 70 |  HoboNickels HBN | US$0,06810 | 6,96% | 3,85% | US$199.461 | US$1.191,79 | 2.928.819 HBN |
| 71 |  SmartCoin SMC | US$0,08172 | -33,03% | 0,00% | US$191.155 | US$10.643,32 | 2.339.046 SMC |
| 72 |  Bytecoin BTE | US$0,08854 | -5,97% | -29,08% | US$179.587 | US$1.112,17 | 2.028.296 BTE |
| 73 |  StableCoin SBC | US$0,01684 | 2,50% | -44,06% | US$174.391 | US$3.968,26 | 10.353.030 SBC |
| 74 |  Argentum ARG | US$0,2138 | -6,72% | -7,76% | US$167.879 | US$5.644,46 | 785.131 ARG |
| 75 |  ReddCoin RDD | US$0,00002043 | -34,59% | 0,00% | US$166.739 | US$7.924,61 | 8.161.110.016 RDD |
| 76 |  42-coin 42 | US$115.094 | -2,64% | -44,01% | US$156.151 | US$7.579,60 | 1 42 |
| 77 |  Bitgem BTG | US$6,13 | 7,44% | 47,72% | US$152.807 | US$14.747,35 | 24.931 BTG |
| 78 |  KlondikeCoin KDC | US$0,03474 | -26,35% | -52,46% | US$151.072 | US$8.900,19 | 4.348.806 KDC |
| 79 |  RonPaulCoin RPC | US$6,69 | -3,34% | -47,62% | US$148.552 | US$4.548,78 | 22.217 RPC |
| 80 |  Diamond DMD | US$0,5516 | -6,13% | -15,04% | US$142.785 | US$2.061,68 | 258.858 DMD |
| 81 |  Elacoin ELC | US$0,6080 | -4,27% | -9,32% | US$140.300 | US$736,26 | 230.769 ELC |
| 82 |  PotCoin POT | US$0,007524 | 0,00% | 0,00% | US$133.800 | US$2.979,73 | 17.783.640 POT |
| 83 |  Luckycoin LKY | US$0,01060 | -3,82% | -30,74% | US$132.476 | US$2.059,66 | 12.493.460 LKY |
| 84 |  CasinoCoin CSC | US$0,01230 | -0,64% | -45,02% | US$131.015 | US$3.414,80 | 10.652.120 CSC |
| 85 |  BattleCoin BCX | US$0,01565 | 8,22% | -35,81% | US$127.745 | US$4.440,86 | 8.162.593 BCX |
| 86 |  GlobalCoin GLC | US$0,003909 | -7,46% | -39,45% | US$119.767 | US$1.338,87 | 30.638.020 GLC |
| 87 |  Pxlcoin PXL | US$0,2724 | -0,95% | 0,00% | US$117.736 | US$11.022,52 | 432.200 PXL |
| 88 |  Xivra XIV | US$0,0002848 | -2,26% | -24,02% | US$99.332 | US$1.754,96 | 348.820.000 XIV |
| 89 |  Phoenixcoin PXC | US$0,009367 | 4,09% | -24,24% | US$91.695 | US$1.395,01 | 9.789.450 PXC |
| 90 |  Noirbits NRB | US$0,03946 | -3,70% | -18,10% | US$85.295 | US$741,02 | 2.161.620 NRB |
| 91 |  Grain GRA | US$0,00009928 | -12,36% | -54,30% | US$84.180 | US$573,57 | 847.942.912 GRA |
| 92 |  Astrocoin ASR | US$6,54 | -8,26% | 8,19% | US$74.100 | US$3.902,61 | 11.334 ASR |
| 93 |  TeslaCoin TES | US$0,003330 | -6,08% | 0,00% | US$70.078 | US$1.059,31 | 21.042.862 TES |
| 94 |  Joulecoin XJO | US$0,01636 | -12,77% | -26,84% | US$69.508 | US$1.562,77 | 4.249.104 XJO |
| 95 |  CraftCoin CRC | US$0,2043 | 0,00% | -14,99% | US$66.740 | US$2.950,88 | 326.652 CRC |
| 96 |  eToken ETOK | US$0,2555 | -27,03% | -58,04% | US$62.315 | US$7.651,74 | 243.868 ETOK |
| 97 |  I0Coin I0C | US$0,01670 | -7,33% | -14,58% | US$337.032 | US$495,92 | 20.182.920 I0C |
Tabel di atas menampilkan halaman 2 dari total 2 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.