Data Historis Harga Kripto 11/02/2014
Daftar harga kripto yang direkam pada tanggal 11/02/2014, mencakup 99 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$672,17 | -0,89% | -19,11% | US$8.323.816.983 | US$72.745.200 | 12.383.500 BTC |
| 2 |  Litecoin LTC | US$17,46 | -0,03% | -19,04% | US$447.412.701 | US$16.089.156 | 25.620.504 LTC |
| 3 |  XRP XRP | US$0,01768 | -0,25% | -15,83% | US$138.231.086 | US$63.155,40 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,51 | 0,31% | -19,71% | US$95.424.989 | US$1.694.745 | 21.137.856 PPC |
| 5 |  Dogecoin DOGE | US$0,001812 | 29,00% | 53,76% | US$87.595.600 | US$9.117.545 | 48.354.631.680 DOGE |
| 6 |  Omni OMNI | US$76,31 | 20,91% | -1,37% | US$47.273.267 | US$45.122,34 | 619.478 OMNI |
| 7 |  Nxt NXT | US$0,04703 | -1,97% | -23,60% | US$47.028.944 | US$179.848 | 999.998.016 NXT |
| 8 |  Namecoin NMC | US$4,20 | 2,83% | -20,21% | US$33.667.338 | US$2.151.283 | 8.007.093 NMC |
| 9 |  Quark QRK | US$0,07463 | -3,52% | -19,31% | US$18.474.572 | US$350.755 | 247.536.000 QRK |
| 10 |  BitShares PTS PTS | US$11,00 | -3,98% | -14,03% | US$16.026.264 | US$145.411 | 1.457.199 PTS |
| 11 |  Megacoin MEC | US$0,4715 | -5,76% | -22,78% | US$10.433.503 | US$208.698 | 22.129.276 MEC |
| 12 |  Primecoin XPM | US$2,25 | -2,05% | -24,55% | US$9.871.225 | US$286.068 | 4.392.454 XPM |
| 13 |  Feathercoin FTC | US$0,2887 | 6,20% | 3,28% | US$9.526.287 | US$774.516 | 32.993.900 FTC |
| 14 |  Infinitecoin IFC | US$0,0001023 | 3,78% | -5,77% | US$9.221.396 | US$38.942,03 | 90.111.713.280 IFC |
| 15 |  Novacoin NVC | US$10,01 | 4,17% | -17,99% | US$7.018.344 | US$160.418 | 701.413 NVC |
| 16 |  WorldCoin WDC | US$0,1579 | -9,17% | -47,02% | US$6.986.575 | US$413.577 | 44.257.796 WDC |
| 17 |  Vertcoin VTC | US$3,47 | -7,15% | -28,66% | US$5.834.663 | US$264.439 | 1.683.400 VTC |
| 18 |  Devcoin DVC | US$0,0006452 | 1,17% | 18,26% | US$4.050.651 | US$83.915,80 | 6.278.320.128 DVC |
| 19 |  Tickets TIX | US$0,00004584 | 1,19% | -9,95% | US$3.065.921 | US$7.222,78 | 66.876.280.832 TIX |
| 20 |  YbCoin YBC | US$2,79 | -13,31% | -32,36% | US$2.889.042 | US$1.248,74 | 1.035.683 YBC |
| 21 |  Zetacoin ZET | US$0,01550 | -2,59% | -23,89% | US$2.481.579 | US$13.521,82 | 160.052.144 ZET |
| 22 |  Digitalcoin DGC | US$0,1833 | 0,29% | -29,42% | US$2.418.145 | US$40.580,21 | 13.188.743 DGC |
| 23 |  Anoncoin ANC | US$2,55 | 3,98% | -19,37% | US$1.855.865 | US$21.950,37 | 728.005 ANC |
| 24 |  Applecoin APC | US$0,1264 | -2,88% | 0,00% | US$1.839.634 | US$95.396,20 | 14.555.216 APC |
| 25 |  Terracoin TRC | US$0,3530 | 43,97% | 20,17% | US$1.837.124 | US$190.244 | 5.204.910 TRC |
| 26 |  Mooncoin MOON | US$0,00006731 | -1,46% | -37,61% | US$1.800.524 | US$71.931,95 | 26.749.257.728 MOON |
| 27 |  Unobtanium UNO | US$10,64 | -17,13% | 168,47% | US$1.599.127 | US$98.991,47 | 150.315 UNO |
| 28 |  NetCoin NET | US$0,006974 | -16,10% | -37,80% | US$1.541.792 | US$6.730,59 | 221.083.392 NET |
| 29 |  Kittehcoin MEOW | US$0,0002303 | -7,80% | -58,93% | US$1.433.617 | US$72.884,70 | 6.225.103.360 MEOW |
| 30 |  Freicoin FRC | US$0,03810 | 0,11% | -20,03% | US$1.427.729 | US$6.619,95 | 37.468.904 FRC |
| 31 |  Ixcoin IXC | US$0,07719 | 11,43% | -26,81% | US$1.400.847 | US$2.068,53 | 18.149.042 IXC |
| 32 |  UltraCoin UTC | US$0,3973 | -35,83% | 0,00% | US$1.371.635 | US$22.771,26 | 3.452.745 UTC |
| 33 |  Copperlark CLR | US$0,1952 | -0,33% | -30,24% | US$1.222.660 | US$1.926,23 | 6.264.549 CLR |
| 34 |  Particle PRT | US$0,001597 | 0,00% | 24,77% | US$1.094.389 | US$6.320,12 | 685.241.792 PRT |
| 35 |  FedoraCoin TIPS | US$0,000008393 | 6,30% | -15,07% | US$1.067.183 | US$45.436,08 | 127.156.871.168 TIPS |
| 36 |  EarthCoin EAC | US$0,0007919 | 8,05% | -31,32% | US$986.327 | US$43.536,48 | 1.245.513.216 EAC |
| 37 |  SecureCoin SRC | US$0,7571 | -7,11% | -26,93% | US$912.348 | US$38.239,60 | 1.205.076 SRC |
| 38 |  LottoCoin LOT | US$0,0001210 | 4,59% | -34,28% | US$807.966 | US$35.578,37 | 6.677.925.376 LOT |
| 39 |  LeafCoin LEAF | US$0,00008749 | -2,60% | -57,94% | US$790.777 | US$6.595,28 | 9.038.186.496 LEAF |
| 40 |  TagCoin TAG | US$0,9024 | -10,75% | -27,52% | US$768.692 | US$29.692,17 | 851.863 TAG |
| 41 |  Bullion CBX | US$0,7994 | -4,30% | -12,58% | US$752.443 | US$5.149,54 | 941.262 CBX |
| 42 |  BBQCoin BQC | US$0,02016 | -1,77% | -24,61% | US$640.356 | US$1.998,13 | 31.763.120 BQC |
| 43 |  GoldCoin GLC | US$0,01966 | -1,92% | -21,01% | US$584.028 | US$882,20 | 29.705.720 GLC |
| 44 |  Extremecoin EXC | US$0,1633 | -5,13% | -18,50% | US$565.717 | US$668,87 | 3.465.055 EXC |
| 45 |  Sexcoin SXC | US$0,009188 | -7,45% | 0,00% | US$548.002 | US$9.977,82 | 59.640.524 SXC |
| 46 |  BitBar BTB | US$50,49 | -0,76% | -19,32% | US$490.108 | US$6.322,53 | 9.707 BTB |
| 47 |  Frozen FZ | US$0,08604 | -5,63% | -20,86% | US$486.823 | US$2.773,18 | 5.658.203 FZ |
| 48 |  Memorycoin MMC | US$0,1076 | -2,18% | -27,54% | US$431.816 | US$2.978,45 | 4.014.374 MMC |
| 49 |  NobleCoin NOBL | US$0,0007461 | -7,42% | 0,00% | US$411.319 | US$8.264,26 | 551.284.992 NOBL |
| 50 |  DigiByte DGB | US$0,0007384 | -4,43% | 0,00% | US$360.081 | US$9.887,34 | 487.640.000 DGB |
Tabel di atas menampilkan halaman 1 dari total 2 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.