Data Historis Harga Kripto 11/02/2014
Daftar harga kripto yang direkam pada tanggal 11/02/2014, mencakup 99 aset kripto, dibagi menjadi 2 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fastcoin FST | US$0,006070 | -9,14% | -28,14% | US$353.753 | US$3.723,46 | 58.280.188 FST |
| 52 |  Karmacoin KARMA | US$0,00003361 | 32,11% | 0,00% | US$350.580 | US$53.565,17 | 10.431.283.200 KARMA |
| 53 |  RedCoin RED | US$0,009949 | -2,62% | -24,92% | US$340.876 | US$777,98 | 34.261.276 RED |
| 54 |  VelocityCoin VEL | US$0,007005 | -10,79% | -2,60% | US$318.392 | US$1.822,40 | 45.454.108 VEL |
| 55 |  FLO FLO | US$0,007308 | -0,69% | -33,21% | US$297.490 | US$1.313,99 | 40.707.500 FLO |
| 56 |  Nyancoin NYAN | US$0,01358 | -4,08% | 0,00% | US$281.235 | US$4.436,71 | 20.702.584 NYAN |
| 57 |  Deutsche eMark DEM | US$0,06251 | 8,09% | -14,20% | US$275.724 | US$7.739,97 | 4.410.750 DEM |
| 58 |  Yacoin YAC | US$0,01680 | 7,28% | -28,79% | US$274.017 | US$878,47 | 16.306.414 YAC |
| 59 |  Datacoin DTC | US$0,1580 | -0,89% | -18,93% | US$270.663 | US$959,67 | 1.713.492 DTC |
| 60 |  Junkcoin JKC | US$0,02548 | -10,96% | -34,62% | US$260.823 | US$2.277,59 | 10.236.100 JKC |
| 61 |  AsicCoin ASC | US$0,0005966 | -9,80% | -44,96% | US$257.443 | US$4.740,53 | 431.483.232 ASC |
| 62 |  Catcoin CAT | US$0,2257 | -7,70% | -29,75% | US$248.526 | US$3.208,13 | 1.100.900 CAT |
| 63 |  Teacoin TEA | US$0,006876 | -7,50% | 0,00% | US$245.204 | US$8.482,81 | 35.660.424 TEA |
| 64 |  QQCoin QQC | US$0,01512 | -11,37% | 69,95% | US$241.973 | US$920,44 | 16.007.965 QQC |
| 65 |  Franko FRK | US$2,12 | -5,69% | -40,49% | US$236.978 | US$4.710,79 | 111.922 FRK |
| 66 |  Bitgem BTG | US$8,99 | 49,70% | 150,38% | US$224.258 | US$19.875,18 | 24.945 BTG |
| 67 |  USDe USDE | US$0,0008402 | 4,40% | 0,00% | US$220.732 | US$5.079,06 | 262.709.856 USDE |
| 68 |  ReddCoin RDD | US$0,00002689 | 9,74% | 0,00% | US$219.426 | US$6.999,80 | 8.161.110.016 RDD |
| 69 |  Electric VOLT | US$0,00007394 | -20,24% | 0,00% | US$208.610 | US$10.048,92 | 2.821.391.616 VOLT |
| 70 |  HoboNickels HBN | US$0,06765 | -0,62% | -0,02% | US$198.928 | US$1.888,17 | 2.940.382 HBN |
| 71 |  BetaCoin BET | US$0,02865 | 0,00% | -15,80% | US$194.956 | US$2.184,56 | 6.805.246 BET |
| 72 |  GrandCoin GDC | US$0,0005646 | -7,23% | -35,02% | US$189.458 | US$2.876,28 | 335.548.000 GDC |
| 73 |  Philosopher Stones PHS | US$0,1075 | -10,94% | -21,66% | US$184.716 | US$678,23 | 1.719.040 PHS |
| 74 |  Coino CON | US$0,03567 | -17,82% | 0,00% | US$183.191 | US$4.009,89 | 5.136.394 CON |
| 75 |  PotCoin POT | US$0,009074 | 0,00% | 0,00% | US$174.568 | US$4.636,33 | 19.237.680 POT |
| 76 |  SmartCoin SMC | US$0,07091 | -12,08% | 0,00% | US$172.411 | US$11.356,61 | 2.431.270 SMC |
| 77 |  Argentum ARG | US$0,2152 | 7,37% | 3,08% | US$169.918 | US$3.250,47 | 789.674 ARG |
| 78 |  Bytecoin BTE | US$0,08139 | -7,69% | -36,94% | US$165.130 | US$3.150,07 | 2.028.796 BTE |
| 79 |  KlondikeCoin KDC | US$0,03629 | 8,89% | -38,77% | US$161.773 | US$14.113,74 | 4.457.761 KDC |
| 80 |  StableCoin SBC | US$0,01518 | -8,72% | -44,29% | US$157.490 | US$5.946,89 | 10.377.380 SBC |
| 81 |  RonPaulCoin RPC | US$6,87 | 1,99% | -36,69% | US$153.756 | US$5.110,48 | 22.394 RPC |
| 82 |  Luckycoin LKY | US$0,01206 | 14,11% | -23,14% | US$151.089 | US$2.260,60 | 12.529.408 LKY |
| 83 |  42-coin 42 | US$105.732 | -5,29% | -43,13% | US$144.698 | US$5.846,52 | 1 42 |
| 84 |  GlobalCoin GLC | US$0,004241 | 8,22% | -36,66% | US$130.862 | US$5.761,25 | 30.853.520 GLC |
| 85 |  Diamond DMD | US$0,4975 | -9,53% | -21,47% | US$129.467 | US$1.454,65 | 260.232 DMD |
| 86 |  CasinoCoin CSC | US$0,01115 | -7,94% | -33,60% | US$120.470 | US$1.707,80 | 10.803.230 CSC |
| 87 |  Elacoin ELC | US$0,4879 | -19,42% | -19,27% | US$113.771 | US$4.772,43 | 233.205 ELC |
| 88 |  BattleCoin BCX | US$0,01363 | -5,49% | 0,00% | US$111.807 | US$4.732,53 | 8.202.065 BCX |
| 89 |  eToken ETOK | US$0,4248 | 53,10% | 3,78% | US$103.887 | US$11.184,32 | 244.549 ETOK |
| 90 |  Xivra XIV | US$0,0002733 | -4,04% | -14,76% | US$96.900 | US$810,93 | 354.529.984 XIV |
| 91 |  Phoenixcoin PXC | US$0,008846 | -5,19% | -25,00% | US$86.957 | US$817,01 | 9.830.150 PXC |
| 92 |  Pxlcoin PXL | US$0,1941 | -27,63% | 0,00% | US$84.116 | US$3.152,08 | 433.350 PXL |
| 93 |  Grain GRA | US$0,00009256 | -6,25% | -49,77% | US$79.051 | US$1.578,42 | 854.012.480 GRA |
| 94 |  Noirbits NRB | US$0,03456 | -12,10% | -20,78% | US$74.772 | US$1.572,02 | 2.163.780 NRB |
| 95 |  TeslaCoin TES | US$0,003293 | -4,50% | 0,00% | US$70.969 | US$2.203,80 | 21.551.808 TES |
| 96 |  Astrocoin ASR | US$5,95 | -9,41% | -29,83% | US$67.385 | US$4.332,26 | 11.334 ASR |
| 97 |  Joulecoin XJO | US$0,01479 | -9,32% | -33,60% | US$63.328 | US$951,66 | 4.280.528 XJO |
| 98 |  CraftCoin CRC | US$0,1832 | -9,98% | -23,28% | US$60.304 | US$1.430,44 | 329.230 CRC |
| 99 |  I0Coin I0C | US$0,01606 | -3,40% | -20,33% | US$324.271 | US$35,65 | 20.185.124 I0C |
Tabel di atas menampilkan halaman 2 dari total 2 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.