Data Historis Harga Kripto 12/02/2014
Daftar harga kripto yang direkam pada tanggal 12/02/2014, mencakup 101 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$651,72 | -1,88% | -20,04% | US$8.073.458.118 | US$25.367.608 | 12.387.925 BTC |
| 2 |  Litecoin LTC | US$16,95 | -1,81% | -18,68% | US$434.725.067 | US$5.629.569 | 25.647.354 LTC |
| 3 |  XRP XRP | US$0,01717 | -1,51% | -16,09% | US$134.262.546 | US$67.225,94 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,22 | -4,73% | -20,88% | US$89.218.456 | US$1.100.210 | 21.141.426 PPC |
| 5 |  Dogecoin DOGE | US$0,001818 | 2,26% | 40,35% | US$89.214.496 | US$6.437.240 | 49.078.751.232 DOGE |
| 6 |  Nxt NXT | US$0,04494 | -3,52% | -23,12% | US$44.943.113 | US$90.312,81 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$70,72 | -6,48% | -6,85% | US$43.808.332 | US$6.253,34 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$4,03 | -2,40% | -20,96% | US$32.274.056 | US$544.508 | 8.015.543 NMC |
| 9 |  Quark QRK | US$0,07197 | -2,78% | -15,90% | US$17.815.579 | US$279.222 | 247.541.968 QRK |
| 10 |  BitShares PTS PTS | US$10,84 | -0,21% | -14,25% | US$15.848.084 | US$221.851 | 1.461.984 PTS |
| 11 |  Infinitecoin IFC | US$0,0001123 | 11,59% | 2,90% | US$10.118.469 | US$84.777,45 | 90.123.821.056 IFC |
| 12 |  Megacoin MEC | US$0,4481 | -5,31% | -23,69% | US$9.922.492 | US$220.298 | 22.143.900 MEC |
| 13 |  Primecoin XPM | US$2,16 | -2,59% | -24,18% | US$9.528.545 | US$150.331 | 4.405.745 XPM |
| 14 |  Feathercoin FTC | US$0,2606 | -7,85% | -0,96% | US$8.614.916 | US$375.010 | 33.055.150 FTC |
| 15 |  Novacoin NVC | US$9,64 | -1,15% | -18,51% | US$6.766.663 | US$58.615,44 | 702.160 NVC |
| 16 |  WorldCoin WDC | US$0,1468 | -6,82% | -44,60% | US$6.518.732 | US$351.729 | 44.398.472 WDC |
| 17 |  Vertcoin VTC | US$3,19 | -6,16% | -46,31% | US$5.461.527 | US$391.122 | 1.712.500 VTC |
| 18 |  Devcoin DVC | US$0,0005744 | -8,46% | 12,78% | US$3.609.765 | US$31.378,48 | 6.284.420.096 DVC |
| 19 |  Tickets TIX | US$0,00004480 | -1,02% | -11,79% | US$2.995.914 | US$4.021,71 | 66.876.280.832 TIX |
| 20 |  YbCoin YBC | US$2,67 | -4,79% | -31,95% | US$2.780.671 | US$1.476,97 | 1.040.808 YBC |
| 21 |  Digitalcoin DGC | US$0,1729 | -5,77% | -32,63% | US$2.286.369 | US$35.726,35 | 13.221.080 DGC |
| 22 |  Zetacoin ZET | US$0,01373 | -10,62% | -29,40% | US$2.197.123 | US$10.081,21 | 160.069.200 ZET |
| 23 |  Kittehcoin MEOW | US$0,0002927 | 29,59% | -33,90% | US$1.824.147 | US$180.511 | 6.231.993.344 MEOW |
| 24 |  Applecoin APC | US$0,1195 | -5,62% | 0,00% | US$1.742.192 | US$108.872 | 14.583.896 APC |
| 25 |  Terracoin TRC | US$0,3051 | -8,20% | 10,15% | US$1.592.292 | US$57.070,25 | 5.219.050 TRC |
| 26 |  Mooncoin MOON | US$0,00005919 | -10,89% | -40,00% | US$1.583.931 | US$48.505,72 | 26.759.884.800 MOON |
| 27 |  Anoncoin ANC | US$2,17 | -10,48% | -27,72% | US$1.583.823 | US$26.045,41 | 730.595 ANC |
| 28 |  NetCoin NET | US$0,007152 | 2,94% | -32,62% | US$1.583.559 | US$16.051,30 | 221.405.952 NET |
| 29 |  Ixcoin IXC | US$0,08660 | 10,89% | -14,27% | US$1.573.159 | US$3.109,07 | 18.165.074 IXC |
| 30 |  Unobtanium UNO | US$10,36 | -2,64% | 187,54% | US$1.562.735 | US$63.994,46 | 150.771 UNO |
| 31 |  UltraCoin UTC | US$0,3976 | -7,93% | 0,00% | US$1.428.734 | US$13.997,29 | 3.593.795 UTC |
| 32 |  Freicoin FRC | US$0,03793 | -1,86% | -17,88% | US$1.423.336 | US$1.160,73 | 37.525.540 FRC |
| 33 |  Maxcoin MAX | US$0,8160 | 0,00% | 0,00% | US$1.399.339 | US$433.614 | 1.714.848 MAX |
| 34 |  Copperlark CLR | US$0,1759 | -8,82% | -33,34% | US$1.105.240 | US$13.030,89 | 6.284.999 CLR |
| 35 |  Particle PRT | US$0,001570 | 9,08% | 52,89% | US$1.076.230 | US$3.761,48 | 685.512.384 PRT |
| 36 |  EarthCoin EAC | US$0,0007359 | -4,11% | -31,85% | US$927.148 | US$18.929,42 | 1.259.884.928 EAC |
| 37 |  SecureCoin SRC | US$0,6946 | -8,08% | -29,48% | US$842.144 | US$37.209,27 | 1.212.341 SRC |
| 38 |  LeafCoin LEAF | US$0,00008008 | -4,36% | -48,95% | US$750.715 | US$2.934,38 | 9.375.099.904 LEAF |
| 39 |  TagCoin TAG | US$0,8420 | -7,86% | -30,94% | US$721.883 | US$49.869,38 | 857.313 TAG |
| 40 |  LottoCoin LOT | US$0,0001043 | -8,41% | -38,58% | US$706.081 | US$29.406,12 | 6.771.322.368 LOT |
| 41 |  Bullion CBX | US$0,6258 | -20,66% | -31,42% | US$589.222 | US$25.294,59 | 941.485 CBX |
| 42 |  GoldCoin GLC | US$0,01907 | -2,59% | -18,98% | US$566.954 | US$5.156,41 | 29.723.090 GLC |
| 43 |  BBQCoin BQC | US$0,01782 | -10,10% | -31,98% | US$566.750 | US$2.264,81 | 31.807.262 BQC |
| 44 |  Sexcoin SXC | US$0,009259 | 1,50% | -21,29% | US$554.138 | US$2.670,03 | 59.846.724 SXC |
| 45 |  Frozen FZ | US$0,08472 | -0,40% | -34,96% | US$481.473 | US$680,35 | 5.683.262 FZ |
| 46 |  Memorycoin MMC | US$0,1035 | -3,89% | -37,32% | US$419.906 | US$4.639,45 | 4.055.543 MMC |
| 47 |  NobleCoin NOBL | US$0,0007039 | -5,66% | 0,00% | US$392.957 | US$7.645,31 | 558.289.984 NOBL |
| 48 |  VelocityCoin VEL | US$0,007918 | 14,23% | 0,00% | US$360.382 | US$1.655,08 | 45.511.968 VEL |
| 49 |  DigiByte DGB | US$0,0006876 | -2,56% | 0,00% | US$342.878 | US$6.811,35 | 498.648.000 DGB |
| 50 |  Junkcoin JKC | US$0,03211 | 27,82% | -13,21% | US$328.745 | US$9.686,69 | 10.236.650 JKC |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.