Data Historis Harga Kripto 12/02/2014
Daftar harga kripto yang direkam pada tanggal 12/02/2014, mencakup 101 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01626 | 80,40% | 0,00% | US$327.844 | US$23.327,41 | 20.162.100 POT |
| 52 |  Fastcoin FST | US$0,005563 | -8,40% | -27,55% | US$325.437 | US$2.986,00 | 58.503.484 FST |
| 53 |  Deutsche eMark DEM | US$0,07202 | 16,50% | -13,16% | US$320.269 | US$4.697,88 | 4.447.250 DEM |
| 54 |  Karmacoin KARMA | US$0,00002607 | -16,36% | 0,00% | US$295.373 | US$15.642,18 | 11.330.515.968 KARMA |
| 55 |  FLO FLO | US$0,006761 | -6,08% | -35,62% | US$275.475 | US$712,36 | 40.742.500 FLO |
| 56 |  Yacoin YAC | US$0,01629 | -1,14% | -20,03% | US$266.790 | US$1.179,59 | 16.374.493 YAC |
| 57 |  ReddCoin RDD | US$0,00003259 | 48,48% | 0,00% | US$265.938 | US$20.179,69 | 8.161.110.016 RDD |
| 58 |  AsicCoin ASC | US$0,0005769 | -2,13% | -39,94% | US$249.348 | US$2.198,28 | 432.221.152 ASC |
| 59 |  Bitgem BTG | US$9,83 | 10,40% | 171,07% | US$245.478 | US$12.477,96 | 24.979 BTG |
| 60 |  Electric VOLT | US$0,00008472 | 8,62% | 0,00% | US$242.549 | US$13.201,94 | 2.862.827.264 VOLT |
| 61 |  Catcoin CAT | US$0,2157 | -4,40% | -29,32% | US$237.485 | US$1.763,10 | 1.100.900 CAT |
| 62 |  Franko FRK | US$1,96 | -6,29% | -40,41% | US$220.946 | US$3.029,60 | 112.629 FRK |
| 63 |  Teacoin TEA | US$0,005895 | -14,68% | 0,00% | US$212.812 | US$3.602,92 | 36.102.676 TEA |
| 64 |  HoboNickels HBN | US$0,07166 | 5,84% | -12,23% | US$211.903 | US$2.443,72 | 2.957.205 HBN |
| 65 |  Argentum ARG | US$0,2493 | 17,64% | 5,85% | US$198.559 | US$11.942,08 | 796.457 ARG |
| 66 |  Nyancoin NYAN | US$0,009269 | -30,12% | 0,00% | US$196.362 | US$2.548,92 | 21.183.820 NYAN |
| 67 |  QQCoin QQC | US$0,01188 | -20,34% | 20,09% | US$191.457 | US$1.008,76 | 16.113.824 QQC |
| 68 |  GrandCoin GDC | US$0,0005670 | 3,75% | -27,23% | US$190.616 | US$3.384,30 | 336.185.984 GDC |
| 69 |  USDe USDE | US$0,0007039 | -14,73% | 0,00% | US$188.930 | US$6.392,66 | 268.420.848 USDE |
| 70 |  BetaCoin BET | US$0,02646 | -6,37% | -19,23% | US$181.420 | US$2.906,70 | 6.856.446 BET |
| 71 |  SmartCoin SMC | US$0,06745 | -7,69% | 0,00% | US$170.304 | US$8.315,18 | 2.524.774 SMC |
| 72 |  Datacoin DTC | US$0,09859 | -36,61% | -49,23% | US$168.926 | US$4.489,58 | 1.713.492 DTC |
| 73 |  Luckycoin LKY | US$0,01336 | 12,95% | -13,44% | US$167.900 | US$9.058,29 | 12.567.116 LKY |
| 74 |  KlondikeCoin KDC | US$0,03563 | -3,32% | -48,66% | US$162.749 | US$6.283,48 | 4.567.255 KDC |
| 75 |  Coino CON | US$0,03096 | -13,51% | 0,00% | US$162.748 | US$2.526,80 | 5.257.284 CON |
| 76 |  Bytecoin BTE | US$0,07797 | -1,57% | -36,62% | US$158.218 | US$671,70 | 2.029.346 BTE |
| 77 |  RonPaulCoin RPC | US$6,52 | -4,59% | -32,51% | US$146.998 | US$3.389,83 | 22.555 RPC |
| 78 |  StableCoin SBC | US$0,01371 | -11,26% | -43,40% | US$142.571 | US$3.003,79 | 10.402.530 SBC |
| 79 |  42-coin 42 | US$102.646 | -2,58% | -38,95% | US$141.263 | US$3.832,15 | 1 42 |
| 80 |  Diamond DMD | US$0,5242 | 6,97% | -20,00% | US$137.161 | US$2.243,65 | 261.651 DMD |
| 81 |  GlobalCoin GLC | US$0,004256 | -0,90% | -39,14% | US$132.224 | US$2.157,51 | 31.069.620 GLC |
| 82 |  Elacoin ELC | US$0,5418 | 9,61% | -18,48% | US$126.880 | US$7.007,87 | 234.185 ELC |
| 83 |  CasinoCoin CSC | US$0,01103 | -2,23% | -32,60% | US$119.208 | US$877,04 | 10.810.430 CSC |
| 84 |  Blakecoin BLC | US$0,06833 | 0,00% | 0,00% | US$107.504 | US$2.342,57 | 1.573.246 BLC |
| 85 |  BattleCoin BCX | US$0,01245 | -6,06% | -29,34% | US$102.363 | US$2.078,12 | 8.219.024 BCX |
| 86 |  Pxlcoin PXL | US$0,2173 | 10,68% | 0,00% | US$94.389 | US$13.515,59 | 434.325 PXL |
| 87 |  Xivra XIV | US$0,0002493 | -9,90% | -16,89% | US$89.827 | US$1.924,92 | 360.375.008 XIV |
| 88 |  Grain GRA | US$0,0001003 | 14,12% | -47,11% | US$86.238 | US$779,89 | 859.564.992 GRA |
| 89 |  Phoenixcoin PXC | US$0,008055 | -8,00% | -26,36% | US$79.590 | US$1.513,52 | 9.880.500 PXC |
| 90 |  TeslaCoin TES | US$0,003157 | -2,65% | 0,00% | US$69.609 | US$890,69 | 22.049.574 TES |
| 91 |  Joulecoin XJO | US$0,01468 | -6,53% | -28,62% | US$63.311 | US$2.669,85 | 4.311.808 XJO |
| 92 |  Astrocoin ASR | US$5,20 | -10,77% | -72,54% | US$58.923 | US$1.546,64 | 11.334 ASR |
| 93 |  CraftCoin CRC | US$0,1694 | -6,52% | -28,23% | US$56.295 | US$899,20 | 332.226 CRC |
| 94 |  eToken ETOK | US$0,2258 | -46,71% | -67,78% | US$55.369 | US$3.923,03 | 245.232 ETOK |
| 95 |  RapidCoin RPD | US$0,03356 | 0,00% | 0,00% | US$32.116 | US$8.225,95 | 956.880 RPD |
| 96 |  Extremecoin EXC | US$0,1493 | -7,87% | -28,83% | US$517.387 | US$310,22 | 3.465.055 EXC |
| 97 |  BitBar BTB | US$49,86 | 1,96% | -16,89% | US$484.962 | US$177,16 | 9.727 BTB |
| 98 |  I0Coin I0C | US$0,01606 | 0,65% | -17,97% | US$324.186 | US$328,86 | 20.187.968 I0C |
| 99 |  RedCoin RED | US$0,008959 | -7,26% | -31,91% | US$308.153 | US$409,60 | 34.396.412 RED |
| 100 |  Philosopher Stones PHS | US$0,1124 | -2,36% | -8,74% | US$193.568 | US$382,76 | 1.721.705 PHS |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.