Data Historis Harga Kripto 13/02/2014
Daftar harga kripto yang direkam pada tanggal 13/02/2014, mencakup 102 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$605,24 | -7,78% | -21,75% | US$7.500.376.055 | US$38.588.076 | 12.392.400 BTC |
| 2 |  Litecoin LTC | US$15,29 | -10,17% | -22,34% | US$392.562.316 | US$10.353.326 | 25.674.354 LTC |
| 3 |  XRP XRP | US$0,01608 | -5,95% | -17,74% | US$125.701.806 | US$64.398,67 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,84 | -9,23% | -23,68% | US$81.183.339 | US$1.453.835 | 21.144.412 PPC |
| 5 |  Dogecoin DOGE | US$0,001572 | -13,87% | 23,00% | US$78.283.039 | US$5.636.468 | 49.799.798.784 DOGE |
| 6 |  Nxt NXT | US$0,04914 | 8,64% | -9,89% | US$49.142.040 | US$322.213 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$60,48 | -15,06% | -2,81% | US$37.463.293 | US$11.659,35 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$3,57 | -11,81% | -26,30% | US$28.642.364 | US$1.404.736 | 8.024.343 NMC |
| 9 |  Quark QRK | US$0,06542 | -8,96% | -21,04% | US$16.195.369 | US$172.331 | 247.547.952 QRK |
| 10 |  BitShares PTS PTS | US$9,89 | -8,21% | -15,79% | US$14.519.529 | US$176.829 | 1.467.726 PTS |
| 11 |  Infinitecoin IFC | US$0,0001062 | -6,12% | 7,92% | US$9.575.024 | US$440.124 | 90.136.141.824 IFC |
| 12 |  Megacoin MEC | US$0,4107 | -8,75% | -24,95% | US$9.099.385 | US$186.743 | 22.158.076 MEC |
| 13 |  Primecoin XPM | US$2,01 | -7,46% | -24,46% | US$8.878.667 | US$244.423 | 4.418.858 XPM |
| 14 |  Feathercoin FTC | US$0,2422 | -7,75% | 1,57% | US$8.038.463 | US$161.722 | 33.189.200 FTC |
| 15 |  Novacoin NVC | US$8,71 | -9,21% | -20,39% | US$6.121.991 | US$59.192,86 | 703.027 NVC |
| 16 |  WorldCoin WDC | US$0,1213 | -17,64% | -45,26% | US$5.400.257 | US$494.749 | 44.529.460 WDC |
| 17 |  Vertcoin VTC | US$2,73 | -11,72% | -47,47% | US$4.742.996 | US$233.428 | 1.739.550 VTC |
| 18 |  Devcoin DVC | US$0,0005166 | -12,08% | 11,98% | US$3.249.950 | US$36.007,82 | 6.291.420.160 DVC |
| 19 |  Maxcoin MAX | US$1,57 | 95,01% | 0,00% | US$3.127.627 | US$3.664.878 | 1.989.792 MAX |
| 20 |  Tickets TIX | US$0,00004667 | 4,05% | -3,20% | US$3.121.119 | US$58.300,55 | 66.876.280.832 TIX |
| 21 |  Unobtanium UNO | US$17,25 | 62,03% | 410,36% | US$2.608.570 | US$549.084 | 151.227 UNO |
| 22 |  Digitalcoin DGC | US$0,1553 | -10,40% | -36,23% | US$2.058.421 | US$27.072,55 | 13.250.873 DGC |
| 23 |  Zetacoin ZET | US$0,01282 | -7,78% | -28,89% | US$2.052.371 | US$27.545,28 | 160.079.632 ZET |
| 24 |  Applecoin APC | US$0,1146 | -4,13% | 0,00% | US$1.674.810 | US$59.107,16 | 14.613.696 APC |
| 25 |  Mooncoin MOON | US$0,00006035 | -2,06% | -34,25% | US$1.615.135 | US$42.738,38 | 26.762.870.784 MOON |
| 26 |  Kittehcoin MEOW | US$0,0002537 | -13,04% | -26,86% | US$1.581.136 | US$119.891 | 6.231.993.344 MEOW |
| 27 |  NetCoin NET | US$0,006915 | -0,20% | -30,11% | US$1.533.065 | US$25.043,83 | 221.692.160 NET |
| 28 |  Anoncoin ANC | US$1,98 | -9,51% | -28,12% | US$1.448.068 | US$25.684,51 | 732.965 ANC |
| 29 |  Terracoin TRC | US$0,2721 | -10,76% | 7,99% | US$1.423.563 | US$98.480,88 | 5.231.950 TRC |
| 30 |  Ixcoin IXC | US$0,07730 | -11,22% | -9,89% | US$1.405.520 | US$3.780,75 | 18.182.642 IXC |
| 31 |  Freicoin FRC | US$0,03551 | -7,77% | -18,59% | US$1.334.080 | US$1.148,18 | 37.563.984 FRC |
| 32 |  UltraCoin UTC | US$0,2982 | -25,12% | 0,00% | US$1.113.772 | US$102.605 | 3.735.594 UTC |
| 33 |  Particle PRT | US$0,001537 | -4,34% | 0,00% | US$1.054.139 | US$3.535,61 | 685.789.184 PRT |
| 34 |  Copperlark CLR | US$0,1604 | -7,91% | -32,82% | US$1.010.624 | US$2.075,94 | 6.301.099 CLR |
| 35 |  FedoraCoin TIPS | US$0,000006178 | 0,00% | -36,61% | US$844.478 | US$21.106,05 | 136.690.597.888 TIPS |
| 36 |  EarthCoin EAC | US$0,0006526 | -11,22% | -34,92% | US$831.794 | US$30.643,66 | 1.274.626.944 EAC |
| 37 |  SecureCoin SRC | US$0,6230 | -11,25% | -30,21% | US$759.548 | US$26.473,94 | 1.219.191 SRC |
| 38 |  LeafCoin LEAF | US$0,00007746 | -7,35% | -46,46% | US$753.231 | US$2.770,91 | 9.723.501.568 LEAF |
| 39 |  LottoCoin LOT | US$0,00009079 | -14,28% | -38,44% | US$623.403 | US$34.275,15 | 6.866.730.496 LOT |
| 40 |  TagCoin TAG | US$0,7083 | -16,42% | -34,57% | US$611.220 | US$37.986,22 | 862.880 TAG |
| 41 |  Bullion CBX | US$0,6125 | -6,55% | -29,48% | US$576.773 | US$32.985,22 | 941.677 CBX |
| 42 |  BBQCoin BQC | US$0,01698 | -5,23% | -31,66% | US$540.572 | US$6.549,06 | 31.844.642 BQC |
| 43 |  BitBar BTB | US$54,99 | 9,02% | -5,13% | US$535.967 | US$8.887,88 | 9.746 BTB |
| 44 |  Sexcoin SXC | US$0,008835 | -3,01% | -25,79% | US$530.531 | US$7.606,58 | 60.048.124 SXC |
| 45 |  GoldCoin GLC | US$0,01696 | -11,04% | -22,61% | US$504.490 | US$1.822,53 | 29.739.920 GLC |
| 46 |  Extremecoin EXC | US$0,1409 | -8,12% | -23,41% | US$488.058 | US$1.243,10 | 3.465.055 EXC |
| 47 |  Frozen FZ | US$0,07188 | -15,69% | -33,96% | US$410.331 | US$1.721,61 | 5.708.600 FZ |
| 48 |  Memorycoin MMC | US$0,09429 | -9,52% | -43,47% | US$386.653 | US$9.054,62 | 4.100.472 MMC |
| 49 |  DigiByte DGB | US$0,0007245 | 3,33% | -46,69% | US$368.972 | US$12.021,88 | 509.296.000 DGB |
| 50 |  Bitgem BTG | US$13,53 | 36,92% | 0,00% | US$338.637 | US$23.820,05 | 25.034 BTG |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.