Data Historis Harga Kripto 13/02/2014
Daftar harga kripto yang direkam pada tanggal 13/02/2014, mencakup 102 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NobleCoin NOBL | US$0,0005750 | -17,37% | 0,00% | US$325.026 | US$8.071,16 | 565.284.992 NOBL |
| 52 |  Yacoin YAC | US$0,01841 | 9,38% | 2,71% | US$302.861 | US$5.142,59 | 16.450.835 YAC |
| 53 |  Deutsche eMark DEM | US$0,06670 | -5,60% | -11,78% | US$298.971 | US$8.054,22 | 4.482.500 DEM |
| 54 |  Fastcoin FST | US$0,004912 | -11,82% | -30,79% | US$288.484 | US$4.383,23 | 58.732.764 FST |
| 55 |  RedCoin RED | US$0,008213 | -10,45% | -34,89% | US$283.622 | US$6.216,44 | 34.533.976 RED |
| 56 |  Datacoin DTC | US$0,1646 | 45,66% | -4,89% | US$282.002 | US$7.978,23 | 1.713.492 DTC |
| 57 |  PotCoin POT | US$0,01332 | -15,20% | 0,00% | US$280.091 | US$15.392,14 | 21.035.280 POT |
| 58 |  Junkcoin JKC | US$0,02699 | -16,01% | -16,32% | US$276.257 | US$2.240,86 | 10.237.150 JKC |
| 59 |  ReddCoin RDD | US$0,00003026 | -15,92% | 0,00% | US$271.151 | US$15.631,11 | 8.960.109.568 RDD |
| 60 |  Nyancoin NYAN | US$0,01146 | 20,30% | 0,00% | US$247.868 | US$11.542,97 | 21.626.300 NYAN |
| 61 |  FLO FLO | US$0,006064 | -10,48% | -39,61% | US$247.220 | US$985,23 | 40.767.500 FLO |
| 62 |  Catcoin CAT | US$0,2162 | -1,46% | -22,53% | US$238.045 | US$3.866,59 | 1.100.900 CAT |
| 63 |  Karmacoin KARMA | US$0,00001816 | -23,72% | 0,00% | US$224.990 | US$11.029,89 | 12.391.238.656 KARMA |
| 64 |  HoboNickels HBN | US$0,07175 | 0,05% | -19,26% | US$213.619 | US$1.861,55 | 2.977.213 HBN |
| 65 |  AsicCoin ASC | US$0,0004932 | -14,16% | -41,65% | US$213.529 | US$2.379,48 | 432.984.736 ASC |
| 66 |  Electric VOLT | US$0,00006658 | -23,50% | 0,00% | US$192.764 | US$34.697,95 | 2.895.384.576 VOLT |
| 67 |  Franko FRK | US$1,69 | -14,09% | -44,74% | US$192.075 | US$1.897,70 | 113.340 FRK |
| 68 |  QQCoin QQC | US$0,01151 | -3,77% | -49,58% | US$186.509 | US$1.207,82 | 16.201.712 QQC |
| 69 |  GrandCoin GDC | US$0,0005145 | -8,50% | -27,07% | US$173.244 | US$1.222,67 | 336.753.984 GDC |
| 70 |  SmartCoin SMC | US$0,06419 | -2,50% | 7,38% | US$170.455 | US$13.747,99 | 2.655.654 SMC |
| 71 |  Philosopher Stones PHS | US$0,09836 | -13,77% | -16,73% | US$169.578 | US$650,59 | 1.724.095 PHS |
| 72 |  Coino CON | US$0,03087 | -1,54% | -42,14% | US$165.950 | US$3.376,12 | 5.376.249 CON |
| 73 |  RonPaulCoin RPC | US$7,09 | 7,09% | -15,56% | US$163.761 | US$5.319,46 | 23.104 RPC |
| 74 |  Teacoin TEA | US$0,004468 | -25,26% | 0,00% | US$163.239 | US$11.565,95 | 36.538.176 TEA |
| 75 |  BetaCoin BET | US$0,02363 | -10,23% | 0,00% | US$163.208 | US$1.378,74 | 6.905.470 BET |
| 76 |  Argentum ARG | US$0,2008 | -20,30% | -13,89% | US$161.054 | US$1.614,68 | 802.227 ARG |
| 77 |  Bytecoin BTE | US$0,07552 | -4,04% | -10,82% | US$153.285 | US$675,70 | 2.029.846 BTE |
| 78 |  KlondikeCoin KDC | US$0,03176 | -11,76% | -67,59% | US$148.503 | US$7.724,52 | 4.676.133 KDC |
| 79 |  Luckycoin LKY | US$0,01097 | -19,22% | -21,56% | US$138.341 | US$1.999,79 | 12.607.420 LKY |
| 80 |  42-coin 42 | US$98.714,64 | -5,05% | -28,55% | US$137.017 | US$5.670,10 | 1 42 |
| 81 |  USDe USDE | US$0,0004842 | -32,74% | -64,94% | US$132.675 | US$6.228,48 | 274.013.856 USDE |
| 82 |  Diamond DMD | US$0,4509 | -11,88% | -36,31% | US$118.642 | US$1.421,94 | 263.119 DMD |
| 83 |  StableCoin SBC | US$0,01104 | -21,01% | -51,79% | US$115.129 | US$4.231,53 | 10.429.230 SBC |
| 84 |  Blakecoin BLC | US$0,07263 | -1,41% | 0,00% | US$115.057 | US$557,54 | 1.584.172 BLC |
| 85 |  GlobalCoin GLC | US$0,003644 | -14,26% | -33,10% | US$113.998 | US$1.100,62 | 31.287.720 GLC |
| 86 |  BattleCoin BCX | US$0,01273 | -2,42% | -22,99% | US$104.931 | US$985,70 | 8.243.966 BCX |
| 87 |  CasinoCoin CSC | US$0,009018 | -18,80% | -36,91% | US$97.552 | US$1.639,70 | 10.817.380 CSC |
| 88 |  Astrocoin ASR | US$5,49 | 4,67% | 0,00% | US$77.898 | US$5.071,72 | 14.184 ASR |
| 89 |  Xivra XIV | US$0,0002090 | -16,25% | -58,83% | US$76.190 | US$1.454,72 | 364.595.008 XIV |
| 90 |  Phoenixcoin PXC | US$0,007569 | -9,85% | -27,46% | US$75.270 | US$799,99 | 9.944.150 PXC |
| 91 |  Pxlcoin PXL | US$0,1445 | -31,82% | 0,00% | US$62.880 | US$966,93 | 435.125 PXL |
| 92 |  TeslaCoin TES | US$0,002742 | -13,23% | -59,92% | US$61.816 | US$1.027,38 | 22.541.320 TES |
| 93 |  eToken ETOK | US$0,2465 | 10,15% | 0,00% | US$60.609 | US$2.363,86 | 245.901 ETOK |
| 94 |  Joulecoin XJO | US$0,01150 | -22,73% | -40,55% | US$49.944 | US$1.044,22 | 4.343.152 XJO |
| 95 |  CraftCoin CRC | US$0,1434 | -16,02% | -46,72% | US$48.040 | US$891,09 | 334.894 CRC |
| 96 |  RapidCoin RPD | US$0,01937 | -34,13% | 0,00% | US$20.640 | US$3.542,63 | 1.065.360 RPD |
| 97 |  YbCoin YBC | US$2,34 | -15,63% | -30,59% | US$2.443.268 | US$228,68 | 1.045.269 YBC |
| 98 |  I0Coin I0C | US$0,01633 | 1,01% | -16,12% | US$329.710 | US$86,85 | 20.191.194 I0C |
| 99 |  VelocityCoin VEL | US$0,007021 | -13,55% | 0,00% | US$319.932 | US$342,33 | 45.569.288 VEL |
| 100 |  Elacoin ELC | US$0,4882 | -8,67% | -19,95% | US$114.790 | US$416,94 | 235.106 ELC |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.