Data Historis Harga Kripto 14/02/2014
Daftar harga kripto yang direkam pada tanggal 14/02/2014, mencakup 105 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$661,99 | 9,13% | -7,44% | US$8.206.805.757 | US$102.506.472 | 12.397.175 BTC |
| 2 |  Litecoin LTC | US$16,41 | 6,76% | -12,53% | US$421.731.723 | US$24.859.868 | 25.707.304 LTC |
| 3 |  XRP XRP | US$0,01637 | 2,84% | -11,33% | US$127.952.734 | US$126.825 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,26 | 9,59% | -12,54% | US$90.194.430 | US$2.309.069 | 21.147.666 PPC |
| 5 |  Dogecoin DOGE | US$0,001584 | -0,39% | 38,59% | US$79.455.100 | US$6.470.213 | 50.175.025.152 DOGE |
| 6 |  Nxt NXT | US$0,05954 | 22,06% | 17,48% | US$59.543.246 | US$846.499 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$68,82 | 12,35% | 6,21% | US$42.635.236 | US$3.539,92 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$3,88 | 7,73% | -12,67% | US$31.165.490 | US$2.363.960 | 8.033.393 NMC |
| 9 |  Quark QRK | US$0,07227 | 9,98% | -9,36% | US$17.890.701 | US$365.378 | 247.553.968 QRK |
| 10 |  BitShares PTS PTS | US$10,62 | 5,81% | -3,08% | US$15.640.351 | US$365.431 | 1.473.246 PTS |
| 11 |  Primecoin XPM | US$2,19 | 9,16% | -10,19% | US$9.717.468 | US$161.277 | 4.432.147 XPM |
| 12 |  Megacoin MEC | US$0,4338 | 5,34% | -15,06% | US$9.619.222 | US$425.246 | 22.172.600 MEC |
| 13 |  Infinitecoin IFC | US$0,0001063 | 0,89% | 7,80% | US$9.582.422 | US$577.361 | 90.148.544.512 IFC |
| 14 |  Feathercoin FTC | US$0,2647 | 8,83% | 20,85% | US$8.816.145 | US$135.880 | 33.304.900 FTC |
| 15 |  WorldCoin WDC | US$0,1494 | 25,27% | -28,01% | US$6.676.171 | US$696.529 | 44.676.196 WDC |
| 16 |  Novacoin NVC | US$9,33 | 6,12% | -8,97% | US$6.567.357 | US$117.077 | 704.260 NVC |
| 17 |  Maxcoin MAX | US$2,78 | 66,84% | 0,00% | US$6.303.144 | US$6.491.371 | 2.268.480 MAX |
| 18 |  Devcoin DVC | US$0,0008205 | 57,81% | 98,69% | US$5.167.487 | US$324.189 | 6.298.070.016 DVC |
| 19 |  Unobtanium UNO | US$29,13 | 72,63% | 267,75% | US$4.418.032 | US$999.243 | 151.679 UNO |
| 20 |  Vertcoin VTC | US$2,42 | -10,13% | -48,60% | US$4.270.576 | US$308.127 | 1.764.700 VTC |
| 21 |  Tickets TIX | US$0,00004782 | 2,43% | -0,18% | US$3.198.254 | US$101.226 | 66.876.280.832 TIX |
| 22 |  YbCoin YBC | US$2,65 | 12,97% | -14,74% | US$2.781.165 | US$1.256,44 | 1.049.727 YBC |
| 23 |  Digitalcoin DGC | US$0,1730 | 11,33% | -21,11% | US$2.297.186 | US$65.610,89 | 13.281.371 DGC |
| 24 |  Zetacoin ZET | US$0,01335 | 5,12% | -24,90% | US$2.137.204 | US$31.207,27 | 160.088.192 ZET |
| 25 |  Applecoin APC | US$0,1215 | 6,25% | 0,00% | US$1.777.991 | US$123.761 | 14.638.776 APC |
| 26 |  Mooncoin MOON | US$0,00006478 | 14,38% | -16,55% | US$1.733.828 | US$65.285,95 | 26.765.332.480 MOON |
| 27 |  Kittehcoin MEOW | US$0,0002775 | 7,59% | -7,50% | US$1.729.604 | US$59.629,62 | 6.231.993.344 MEOW |
| 28 |  NetCoin NET | US$0,007367 | 9,21% | -16,15% | US$1.635.886 | US$56.987,20 | 222.061.312 NET |
| 29 |  Anoncoin ANC | US$2,22 | 13,80% | -13,01% | US$1.630.122 | US$40.136,09 | 735.405 ANC |
| 30 |  Terracoin TRC | US$0,2783 | 4,52% | 8,61% | US$1.459.734 | US$109.468 | 5.245.650 TRC |
| 31 |  Ixcoin IXC | US$0,07864 | 4,96% | -11,18% | US$1.431.138 | US$2.474,75 | 18.199.154 IXC |
| 32 |  Freicoin FRC | US$0,03769 | 4,92% | -3,99% | US$1.421.547 | US$2.249,39 | 37.714.980 FRC |
| 33 |  Copperlark CLR | US$0,1986 | 24,16% | -9,81% | US$1.254.469 | US$7.093,49 | 6.317.499 CLR |
| 34 |  Dash DASH | US$0,3740 | 0,00% | 0,00% | US$1.233.616 | US$15.421,59 | 3.298.223 DASH |
| 35 |  UltraCoin UTC | US$0,2934 | -1,11% | 0,00% | US$1.137.480 | US$51.024,86 | 3.877.043 UTC |
| 36 |  Particle PRT | US$0,001583 | 1,83% | 24,95% | US$1.086.254 | US$2.102,58 | 686.068.928 PRT |
| 37 |  FedoraCoin TIPS | US$0,000007619 | 22,47% | -13,28% | US$1.055.405 | US$41.938,38 | 138.525.802.496 TIPS |
| 38 |  EarthCoin EAC | US$0,0007084 | 7,50% | -19,09% | US$913.507 | US$22.517,57 | 1.289.625.216 EAC |
| 39 |  SecureCoin SRC | US$0,6592 | 6,42% | -22,02% | US$808.573 | US$51.515,97 | 1.226.661 SRC |
| 40 |  LeafCoin LEAF | US$0,00007169 | -3,76% | -37,36% | US$722.794 | US$18.233,00 | 10.082.699.264 LEAF |
| 41 |  Bullion CBX | US$0,7265 | 20,27% | -3,94% | US$684.239 | US$13.528,92 | 941.880 CBX |
| 42 |  TagCoin TAG | US$0,7596 | 4,89% | -25,40% | US$659.938 | US$76.980,68 | 868.742 TAG |
| 43 |  BitBar BTB | US$66,40 | 23,84% | 27,64% | US$648.868 | US$14.400,14 | 9.771 BTB |
| 44 |  LottoCoin LOT | US$0,00009268 | 1,18% | -28,89% | US$645.484 | US$27.571,29 | 6.964.759.552 LOT |
| 45 |  BBQCoin BQC | US$0,01849 | 9,80% | -17,89% | US$589.600 | US$3.560,28 | 31.883.240 BQC |
| 46 |  Sexcoin SXC | US$0,009780 | 9,77% | -17,18% | US$588.843 | US$4.068,58 | 60.211.924 SXC |
| 47 |  GoldCoin GLC | US$0,01819 | 5,68% | -19,36% | US$541.105 | US$1.252,60 | 29.753.736 GLC |
| 48 |  Memorycoin MMC | US$0,1222 | 26,90% | -9,58% | US$506.544 | US$40.257,86 | 4.144.461 MMC |
| 49 |  HoboNickels HBN | US$0,1655 | 131,22% | 140,87% | US$495.199 | US$43.209,07 | 2.991.945 HBN |
| 50 |  HunterCoin HUC | US$0,7273 | 0,00% | 0,00% | US$436.649 | US$12.495,84 | 600.360 HUC |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.