Data Historis Harga Kripto 14/02/2014
Daftar harga kripto yang direkam pada tanggal 14/02/2014, mencakup 105 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Frozen FZ | US$0,07349 | 1,56% | -24,53% | US$421.323 | US$1.308,39 | 5.733.002 FZ |
| 52 |  DigiByte DGB | US$0,0007036 | -2,88% | -42,22% | US$366.044 | US$5.174,48 | 520.232.000 DGB |
| 53 |  ReddCoin RDD | US$0,00003972 | 45,49% | 0,00% | US$355.890 | US$16.589,16 | 8.960.109.568 RDD |
| 54 |  Extremecoin EXC | US$0,1005 | -28,54% | -37,98% | US$348.922 | US$1.697,12 | 3.470.600 EXC |
| 55 |  VelocityCoin VEL | US$0,007560 | 7,32% | 0,00% | US$344.932 | US$696,01 | 45.626.388 VEL |
| 56 |  NobleCoin NOBL | US$0,0005958 | 2,71% | 0,00% | US$340.971 | US$4.404,48 | 572.300.032 NOBL |
| 57 |  Bitgem BTG | US$12,50 | -3,23% | 364,63% | US$313.489 | US$25.142,03 | 25.069 BTG |
| 58 |  FLO FLO | US$0,007356 | 20,37% | -23,84% | US$300.102 | US$1.737,50 | 40.795.000 FLO |
| 59 |  Fastcoin FST | US$0,004937 | -0,06% | -25,86% | US$291.025 | US$7.009,01 | 58.950.012 FST |
| 60 |  Nyancoin NYAN | US$0,01292 | 13,62% | 0,00% | US$283.065 | US$9.634,51 | 21.916.796 NYAN |
| 61 |  RedCoin RED | US$0,008133 | -0,47% | -29,24% | US$281.924 | US$8.827,22 | 34.662.548 RED |
| 62 |  Deutsche eMark DEM | US$0,06173 | -7,71% | -7,03% | US$278.886 | US$4.850,14 | 4.517.800 DEM |
| 63 |  Junkcoin JKC | US$0,02706 | -0,45% | -15,51% | US$277.022 | US$2.568,33 | 10.237.650 JKC |
| 64 |  AsicCoin ASC | US$0,0006359 | 27,19% | -11,84% | US$275.797 | US$6.113,41 | 433.735.744 ASC |
| 65 |  Yacoin YAC | US$0,01649 | -10,18% | -1,85% | US$272.380 | US$3.729,73 | 16.520.612 YAC |
| 66 |  QubitCoin Q2C | US$0,001662 | 0,00% | 0,00% | US$268.909 | US$6.536,77 | 161.838.048 Q2C |
| 67 |  Karmacoin KARMA | US$0,00001986 | 5,06% | 0,00% | US$265.855 | US$49.289,37 | 13.386.680.320 KARMA |
| 68 |  PotCoin POT | US$0,01176 | -5,29% | 0,00% | US$257.534 | US$9.881,52 | 21.892.500 POT |
| 69 |  Datacoin DTC | US$0,1486 | -5,39% | -3,39% | US$254.576 | US$16.483,53 | 1.713.492 DTC |
| 70 |  Catcoin CAT | US$0,2139 | -1,54% | -16,48% | US$235.492 | US$5.925,40 | 1.100.900 CAT |
| 71 |  Philosopher Stones PHS | US$0,1328 | 34,58% | 19,29% | US$229.409 | US$3.685,71 | 1.727.365 PHS |
| 72 |  SmartCoin SMC | US$0,07811 | 21,17% | -52,55% | US$218.465 | US$14.248,46 | 2.796.710 SMC |
| 73 |  Electric VOLT | US$0,00006620 | 0,14% | 0,00% | US$194.819 | US$27.899,54 | 2.942.930.432 VOLT |
| 74 |  GrandCoin GDC | US$0,0005495 | 6,34% | -15,52% | US$185.336 | US$2.812,64 | 337.310.016 GDC |
| 75 |  QQCoin QQC | US$0,01121 | -4,71% | -31,79% | US$182.478 | US$1.498,97 | 16.277.981 QQC |
| 76 |  Franko FRK | US$1,59 | -6,26% | -38,77% | US$181.797 | US$2.476,68 | 114.055 FRK |
| 77 |  BetaCoin BET | US$0,02595 | 9,43% | 0,00% | US$180.494 | US$1.152,72 | 6.955.462 BET |
| 78 |  Teacoin TEA | US$0,004870 | 7,26% | 0,00% | US$180.088 | US$6.983,49 | 36.982.300 TEA |
| 79 |  USDe USDE | US$0,0006421 | 36,38% | -49,19% | US$179.883 | US$4.153,49 | 280.134.848 USDE |
| 80 |  42-coin 42 | US$126.440 | 26,22% | 3,92% | US$178.661 | US$12.655,76 | 1 42 |
| 81 |  Bytecoin BTE | US$0,08090 | 10,76% | -3,77% | US$164.271 | US$540,47 | 2.030.496 BTE |
| 82 |  StableCoin SBC | US$0,01493 | 35,33% | -28,37% | US$156.092 | US$10.197,59 | 10.456.755 SBC |
| 83 |  Argentum ARG | US$0,1907 | -5,43% | -16,32% | US$154.072 | US$1.826,20 | 808.126 ARG |
| 84 |  RonPaulCoin RPC | US$6,57 | -6,22% | -7,56% | US$154.021 | US$3.832,94 | 23.430 RPC |
| 85 |  Luckycoin LKY | US$0,01152 | 4,14% | -5,32% | US$145.634 | US$1.805,21 | 12.643.368 LKY |
| 86 |  KlondikeCoin KDC | US$0,02970 | -6,32% | -56,99% | US$142.120 | US$5.872,01 | 4.785.550 KDC |
| 87 |  Diamond DMD | US$0,5017 | 11,90% | -15,91% | US$132.698 | US$1.336,25 | 264.520 DMD |
| 88 |  Coino CON | US$0,02383 | -16,33% | -63,46% | US$130.993 | US$2.921,56 | 5.496.614 CON |
| 89 |  BattleCoin BCX | US$0,01462 | 17,48% | 4,18% | US$120.870 | US$4.996,86 | 8.269.303 BCX |
| 90 |  Elacoin ELC | US$0,4909 | 0,21% | -29,22% | US$116.250 | US$648,48 | 236.813 ELC |
| 91 |  GlobalCoin GLC | US$0,003475 | -4,66% | -27,87% | US$109.496 | US$6.126,72 | 31.505.720 GLC |
| 92 |  CasinoCoin CSC | US$0,009473 | 3,64% | -32,56% | US$102.968 | US$2.501,22 | 10.869.580 CSC |
| 93 |  Pxlcoin PXL | US$0,2244 | 57,39% | 0,00% | US$97.804 | US$2.377,55 | 435.850 PXL |
| 94 |  Grain GRA | US$0,0001039 | 28,31% | 0,00% | US$90.615 | US$1.108,06 | 872.538.944 GRA |
| 95 |  Astrocoin ASR | US$5,57 | 2,76% | -25,58% | US$80.411 | US$2.476,13 | 14.445 ASR |
| 96 |  Xivra XIV | US$0,0002045 | -3,66% | -47,20% | US$75.948 | US$1.771,15 | 371.324.992 XIV |
| 97 |  Phoenixcoin PXC | US$0,007378 | -1,00% | -20,59% | US$73.463 | US$1.244,36 | 9.956.700 PXC |
| 98 |  Joulecoin XJO | US$0,01256 | 8,80% | -31,60% | US$54.993 | US$770,66 | 4.376.864 XJO |
| 99 |  CraftCoin CRC | US$0,1523 | 1,99% | -33,65% | US$51.406 | US$1.182,85 | 337.624 CRC |
| 100 |  eToken ETOK | US$0,2052 | -10,88% | -69,06% | US$50.589 | US$5.589,20 | 246.560 ETOK |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.