Data Historis Harga Kripto 15/02/2014
Daftar harga kripto yang direkam pada tanggal 15/02/2014, mencakup 108 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$650,92 | -1,39% | -3,94% | US$8.072.579.444 | US$26.709.220 | 12.401.800 BTC |
| 2 |  Litecoin LTC | US$16,17 | -1,10% | -10,66% | US$416.109.531 | US$3.971.299 | 25.740.554 LTC |
| 3 |  XRP XRP | US$0,01608 | -1,31% | -8,44% | US$125.732.240 | US$82.830,95 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,29 | 1,40% | -7,40% | US$90.680.499 | US$763.537 | 21.151.780 PPC |
| 5 |  Dogecoin DOGE | US$0,001522 | -3,73% | 39,85% | US$76.915.403 | US$4.900.070 | 50.525.114.368 DOGE |
| 6 |  Nxt NXT | US$0,05806 | -2,99% | 23,93% | US$58.057.629 | US$359.642 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$78,27 | 12,56% | 24,85% | US$48.483.644 | US$40.575,34 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$3,92 | 0,47% | -8,08% | US$31.511.341 | US$450.621 | 8.042.193 NMC |
| 9 |  Counterparty XCP | US$7,62 | 0,00% | 0,00% | US$20.172.301 | US$42.170,04 | 2.648.756 XCP |
| 10 |  Quark QRK | US$0,07009 | -1,41% | -6,04% | US$17.352.129 | US$193.769 | 247.560.240 QRK |
| 11 |  BitShares PTS PTS | US$10,21 | -3,29% | -2,72% | US$15.104.198 | US$120.373 | 1.478.669 PTS |
| 12 |  Primecoin XPM | US$2,10 | -3,86% | -7,23% | US$9.334.531 | US$141.737 | 4.445.355 XPM |
| 13 |  Infinitecoin IFC | US$0,0001023 | -4,31% | 9,52% | US$9.219.200 | US$196.642 | 90.160.979.968 IFC |
| 14 |  Megacoin MEC | US$0,4049 | -4,16% | -15,28% | US$8.982.942 | US$213.789 | 22.187.224 MEC |
| 15 |  Feathercoin FTC | US$0,2607 | -1,40% | 29,26% | US$8.714.315 | US$48.001,78 | 33.431.650 FTC |
| 16 |  WorldCoin WDC | US$0,1940 | 28,14% | 9,20% | US$8.695.983 | US$1.054.470 | 44.834.364 WDC |
| 17 |  Novacoin NVC | US$9,18 | -2,08% | -5,48% | US$6.470.463 | US$41.082,10 | 705.182 NVC |
| 18 |  Maxcoin MAX | US$2,34 | -18,38% | 0,00% | US$5.952.812 | US$3.259.994 | 2.543.136 MAX |
| 19 |  Devcoin DVC | US$0,0007495 | -8,12% | 85,22% | US$4.725.474 | US$147.439 | 6.305.070.080 DVC |
| 20 |  Vertcoin VTC | US$2,45 | -2,01% | -29,85% | US$4.393.806 | US$219.887 | 1.792.750 VTC |
| 21 |  Tickets TIX | US$0,00004765 | -1,23% | 4,99% | US$3.186.599 | US$52.092,77 | 66.876.280.832 TIX |
| 22 |  Unobtanium UNO | US$19,53 | -29,42% | 62,72% | US$2.970.763 | US$447.294 | 152.132 UNO |
| 23 |  YbCoin YBC | US$2,32 | -13,74% | -49,26% | US$2.447.914 | US$1.139,74 | 1.053.396 YBC |
| 24 |  Digitalcoin DGC | US$0,1749 | 0,58% | -11,96% | US$2.327.632 | US$33.311,79 | 13.312.016 DGC |
| 25 |  Zetacoin ZET | US$0,01412 | 6,56% | -11,15% | US$2.260.575 | US$31.456,29 | 160.096.512 ZET |
| 26 |  NetCoin NET | US$0,008892 | 22,06% | 8,13% | US$1.977.752 | US$203.478 | 222.418.688 NET |
| 27 |  Applecoin APC | US$0,1200 | -1,44% | 0,00% | US$1.760.643 | US$43.380,41 | 14.666.256 APC |
| 28 |  Mooncoin MOON | US$0,00005880 | -3,75% | -20,89% | US$1.573.819 | US$17.212,12 | 26.766.864.384 MOON |
| 29 |  Kittehcoin MEOW | US$0,0002409 | -15,53% | -16,39% | US$1.501.215 | US$116.653 | 6.231.993.344 MEOW |
| 30 |  Anoncoin ANC | US$1,90 | -11,06% | -18,83% | US$1.404.572 | US$29.193,69 | 737.560 ANC |
| 31 |  Terracoin TRC | US$0,2664 | -4,40% | 14,33% | US$1.400.917 | US$18.512,15 | 5.258.310 TRC |
| 32 |  Ixcoin IXC | US$0,06903 | -8,98% | -11,78% | US$1.257.457 | US$1.367,75 | 18.216.722 IXC |
| 33 |  Copperlark CLR | US$0,1953 | -1,37% | -2,37% | US$1.236.919 | US$3.856,04 | 6.333.999 CLR |
| 34 |  Dash DASH | US$0,3149 | -3,98% | 0,00% | US$1.046.627 | US$21.118,52 | 3.324.052 DASH |
| 35 |  FedoraCoin TIPS | US$0,000007384 | -0,72% | -9,49% | US$1.037.085 | US$39.139,79 | 140.456.181.760 TIPS |
| 36 |  Particle PRT | US$0,001474 | -5,80% | -9,16% | US$1.011.506 | US$1.495,30 | 686.344.640 PRT |
| 37 |  EarthCoin EAC | US$0,0007216 | 1,38% | -9,73% | US$941.259 | US$22.806,50 | 1.304.463.616 EAC |
| 38 |  UltraCoin UTC | US$0,2041 | -30,63% | 0,00% | US$820.297 | US$72.529,42 | 4.018.243 UTC |
| 39 |  SecureCoin SRC | US$0,6547 | -2,53% | -16,60% | US$807.624 | US$9.227,03 | 1.233.556 SRC |
| 40 |  LottoCoin LOT | US$0,0001041 | 11,17% | -15,25% | US$735.161 | US$36.852,45 | 7.058.864.640 LOT |
| 41 |  LeafCoin LEAF | US$0,00006879 | -4,37% | -32,15% | US$717.704 | US$3.457,85 | 10.432.849.920 LEAF |
| 42 |  HoboNickels HBN | US$0,2343 | 39,99% | 256,89% | US$704.377 | US$65.976,30 | 3.005.905 HBN |
| 43 |  Bullion CBX | US$0,7438 | 17,35% | -5,17% | US$700.638 | US$7.948,74 | 941.988 CBX |
| 44 |  TagCoin TAG | US$0,7891 | -0,55% | -21,18% | US$690.310 | US$18.215,26 | 874.841 TAG |
| 45 |  BBQCoin BQC | US$0,02131 | 15,90% | -0,23% | US$680.565 | US$9.212,61 | 31.931.120 BQC |
| 46 |  BitBar BTB | US$63,87 | -0,23% | 31,57% | US$625.646 | US$634,84 | 9.795 BTB |
| 47 |  GoldCoin GLC | US$0,01834 | -0,30% | -11,94% | US$545.880 | US$1.457,91 | 29.767.100 GLC |
| 48 |  Sexcoin SXC | US$0,008574 | -11,13% | -25,81% | US$517.623 | US$8.109,02 | 60.368.724 SXC |
| 49 |  Memorycoin MMC | US$0,1234 | 2,66% | 3,79% | US$517.455 | US$57.429,13 | 4.192.022 MMC |
| 50 |  HunterCoin HUC | US$0,7941 | 4,06% | 0,00% | US$488.989 | US$9.269,23 | 615.760 HUC |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.