Data Historis Harga Kripto 15/02/2014
Daftar harga kripto yang direkam pada tanggal 15/02/2014, mencakup 108 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FLO FLO | US$0,009141 | 22,39% | -3,98% | US$373.099 | US$4.188,83 | 40.815.700 FLO |
| 52 |  NobleCoin NOBL | US$0,0006314 | 5,66% | -32,82% | US$365.775 | US$12.484,05 | 579.315.008 NOBL |
| 53 |  Fastcoin FST | US$0,006042 | 21,42% | -1,50% | US$357.488 | US$10.684,72 | 59.167.484 FST |
| 54 |  I0Coin I0C | US$0,01759 | -5,50% | 1,51% | US$355.355 | US$1.078,10 | 20.197.076 I0C |
| 55 |  RedCoin RED | US$0,009740 | 19,56% | -4,36% | US$338.897 | US$10.563,31 | 34.795.264 RED |
| 56 |  Nyancoin NYAN | US$0,01445 | 6,77% | 0,00% | US$322.727 | US$10.136,96 | 22.340.404 NYAN |
| 57 |  DigiByte DGB | US$0,0005976 | -14,98% | -39,58% | US$316.951 | US$8.747,84 | 530.376.000 DGB |
| 58 |  Franko FRK | US$2,66 | 67,72% | 15,96% | US$304.823 | US$18.738,54 | 114.777 FRK |
| 59 |  Deutsche eMark DEM | US$0,06512 | 4,22% | 1,18% | US$296.456 | US$3.119,12 | 4.552.600 DEM |
| 60 |  ReddCoin RDD | US$0,00003255 | -4,07% | 0,00% | US$291.616 | US$16.569,22 | 8.960.109.568 RDD |
| 61 |  Yacoin YAC | US$0,01741 | 5,36% | 9,64% | US$288.948 | US$1.368,86 | 16.592.865 YAC |
| 62 |  QubitCoin Q2C | US$0,001751 | -1,25% | 0,00% | US$288.642 | US$4.367,84 | 164.846.560 Q2C |
| 63 |  Karmacoin KARMA | US$0,00001953 | 5,45% | -44,56% | US$281.798 | US$33.080,16 | 14.430.770.176 KARMA |
| 64 |  Bitgem BTG | US$11,23 | -3,86% | 247,21% | US$281.675 | US$18.867,17 | 25.086 BTG |
| 65 |  VelocityCoin VEL | US$0,006106 | -19,00% | 0,00% | US$278.925 | US$630,68 | 45.683.188 VEL |
| 66 |  Philosopher Stones PHS | US$0,1601 | 20,62% | 48,09% | US$277.340 | US$4.543,32 | 1.732.010 PHS |
| 67 |  AsicCoin ASC | US$0,0006176 | 1,82% | -3,68% | US$268.319 | US$3.223,69 | 434.460.672 ASC |
| 68 |  Junkcoin JKC | US$0,02617 | -4,84% | -12,69% | US$267.889 | US$2.512,20 | 10.238.100 JKC |
| 69 |  PotCoin POT | US$0,01163 | -6,45% | 0,00% | US$263.348 | US$7.028,00 | 22.635.480 POT |
| 70 |  Datacoin DTC | US$0,1537 | 3,71% | 2,39% | US$263.315 | US$5.331,08 | 1.713.492 DTC |
| 71 |  Catcoin CAT | US$0,2199 | 2,98% | -13,59% | US$242.117 | US$1.048,13 | 1.100.900 CAT |
| 72 |  CacheCoin CACH | US$1,11 | 0,00% | 0,00% | US$241.134 | US$3.844,20 | 217.913 CACH |
| 73 |  SmartCoin SMC | US$0,07818 | -0,03% | -52,42% | US$229.376 | US$13.746,51 | 2.934.118 SMC |
| 74 |  42-coin 42 | US$137.409 | 7,19% | 17,02% | US$198.644 | US$42.683,92 | 1 42 |
| 75 |  Blakecoin BLC | US$0,1172 | 83,26% | 0,00% | US$188.145 | US$8.425,62 | 1.605.801 BLC |
| 76 |  GrandCoin GDC | US$0,0005338 | -3,86% | -18,01% | US$180.322 | US$2.663,54 | 337.836.992 GDC |
| 77 |  BetaCoin BET | US$0,02562 | -0,19% | 0,00% | US$179.532 | US$1.776,86 | 7.007.430 BET |
| 78 |  Bytecoin BTE | US$0,08592 | 6,65% | -3,60% | US$174.532 | US$2.262,20 | 2.031.296 BTE |
| 79 |  Electric VOLT | US$0,00005833 | -97,00% | 0,00% | US$172.844 | US$17.388,39 | 2.963.027.712 VOLT |
| 80 |  StableCoin SBC | US$0,01621 | 1,58% | -8,45% | US$170.009 | US$4.416,11 | 10.487.330 SBC |
| 81 |  USDe USDE | US$0,0005793 | -1,93% | -50,08% | US$165.517 | US$9.864,72 | 285.709.856 USDE |
| 82 |  Argentum ARG | US$0,1904 | 0,03% | -13,41% | US$155.420 | US$8.206,43 | 816.224 ARG |
| 83 |  RonPaulCoin RPC | US$6,23 | -4,53% | -23,41% | US$147.827 | US$8.646,72 | 23.736 RPC |
| 84 |  Luckycoin LKY | US$0,01139 | -2,51% | 5,15% | US$144.027 | US$816,56 | 12.643.852 LKY |
| 85 |  KlondikeCoin KDC | US$0,02845 | -3,98% | -46,95% | US$139.295 | US$4.529,70 | 4.895.506 KDC |
| 86 |  Coino CON | US$0,02384 | -2,26% | -58,34% | US$133.923 | US$2.623,96 | 5.616.804 CON |
| 87 |  Diamond DMD | US$0,4875 | -3,06% | -14,47% | US$129.637 | US$1.225,00 | 265.900 DMD |
| 88 |  BattleCoin BCX | US$0,01442 | -1,67% | -1,63% | US$119.625 | US$1.163,68 | 8.296.973 BCX |
| 89 |  CasinoCoin CSC | US$0,01087 | 14,35% | -20,75% | US$118.229 | US$3.811,00 | 10.876.280 CSC |
| 90 |  Elacoin ELC | US$0,4774 | -3,33% | -34,23% | US$114.339 | US$1.644,83 | 239.518 ELC |
| 91 |  GlobalCoin GLC | US$0,003040 | -11,02% | -28,69% | US$96.398 | US$2.465,13 | 31.711.920 GLC |
| 92 |  Premine PMC | US$0,1888 | 0,00% | 0,00% | US$94.195 | US$5.517,06 | 499.000 PMC |
| 93 |  Pxlcoin PXL | US$0,2115 | 1,21% | -17,00% | US$92.267 | US$684,46 | 436.150 PXL |
| 94 |  Grain GRA | US$0,00009403 | -8,64% | 0,00% | US$82.703 | US$981,76 | 879.531.456 GRA |
| 95 |  Astrocoin ASR | US$5,29 | -4,33% | -19,48% | US$78.445 | US$2.384,01 | 14.838 ASR |
| 96 |  Phoenixcoin PXC | US$0,007216 | -1,87% | -18,38% | US$71.896 | US$836,26 | 9.963.850 PXC |
| 97 |  CraftCoin CRC | US$0,1594 | 5,08% | -25,21% | US$54.282 | US$1.174,58 | 340.502 CRC |
| 98 |  TeslaCoin TES | US$0,002298 | 6,25% | -41,49% | US$54.013 | US$821,02 | 23.506.924 TES |
| 99 |  Joulecoin XJO | US$0,01192 | -4,50% | -30,94% | US$52.587 | US$1.074,99 | 4.412.304 XJO |
| 100 |  eToken ETOK | US$0,1433 | -29,92% | -72,22% | US$35.436 | US$2.511,33 | 247.230 ETOK |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.