Data Historis Harga Kripto 16/02/2014
Daftar harga kripto yang direkam pada tanggal 16/02/2014, mencakup 108 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$616,63 | -5,35% | -10,93% | US$7.650.358.897 | US$40.061.716 | 12.406.725 BTC |
| 2 |  Litecoin LTC | US$15,20 | -5,80% | -17,49% | US$391.928.398 | US$7.650.138 | 25.776.504 LTC |
| 3 |  XRP XRP | US$0,01534 | -4,81% | -12,06% | US$119.913.225 | US$80.121,66 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,94 | -8,06% | -16,36% | US$83.374.178 | US$813.573 | 21.154.750 PPC |
| 5 |  Dogecoin DOGE | US$0,001413 | -7,12% | 9,19% | US$71.890.532 | US$2.110.323 | 50.877.566.976 DOGE |
| 6 |  Nxt NXT | US$0,05743 | -0,57% | 16,81% | US$57.427.542 | US$294.501 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$66,35 | -12,98% | 4,39% | US$41.102.057 | US$19.888,37 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$3,69 | -6,05% | -15,05% | US$29.679.609 | US$810.107 | 8.051.393 NMC |
| 9 |  Counterparty XCP | US$9,26 | 22,13% | 0,00% | US$24.517.503 | US$191.391 | 2.648.756 XCP |
| 10 |  Quark QRK | US$0,06848 | -2,49% | -14,00% | US$16.952.553 | US$219.386 | 247.566.256 QRK |
| 11 |  BitShares PTS PTS | US$10,04 | -1,84% | -12,06% | US$14.908.904 | US$124.644 | 1.484.466 PTS |
| 12 |  Infinitecoin IFC | US$0,0001002 | -2,71% | 1,53% | US$9.033.254 | US$111.831 | 90.173.022.208 IFC |
| 13 |  Primecoin XPM | US$1,96 | -6,53% | -16,73% | US$8.737.520 | US$116.488 | 4.458.304 XPM |
| 14 |  Megacoin MEC | US$0,3896 | -3,92% | -25,40% | US$8.648.518 | US$142.105 | 22.201.200 MEC |
| 15 |  Feathercoin FTC | US$0,2474 | -5,43% | 19,89% | US$8.293.341 | US$56.624,55 | 33.522.850 FTC |
| 16 |  WorldCoin WDC | US$0,1563 | -17,23% | -9,08% | US$7.029.160 | US$530.569 | 44.981.152 WDC |
| 17 |  Novacoin NVC | US$8,65 | -5,93% | -13,63% | US$6.109.920 | US$45.124,06 | 706.423 NVC |
| 18 |  Maxcoin MAX | US$2,02 | -16,01% | 0,00% | US$5.679.920 | US$1.499.345 | 2.816.832 MAX |
| 19 |  Devcoin DVC | US$0,0006048 | -19,98% | 13,51% | US$3.817.473 | US$61.210,79 | 6.311.620.096 DVC |
| 20 |  Vertcoin VTC | US$1,91 | -21,86% | -51,60% | US$3.487.662 | US$186.464 | 1.823.200 VTC |
| 21 |  Tickets TIX | US$0,00004591 | -3,54% | -1,87% | US$3.070.027 | US$23.374,27 | 66.876.280.832 TIX |
| 22 |  Unobtanium UNO | US$14,80 | -23,00% | 20,19% | US$2.258.514 | US$243.027 | 152.605 UNO |
| 23 |  Zetacoin ZET | US$0,01410 | -0,95% | -10,99% | US$2.257.480 | US$19.670,79 | 160.107.360 ZET |
| 24 |  Digitalcoin DGC | US$0,1679 | -3,78% | -14,95% | US$2.239.609 | US$25.652,52 | 13.341.401 DGC |
| 25 |  NetCoin NET | US$0,008507 | -4,19% | 1,28% | US$1.894.569 | US$70.374,49 | 222.694.656 NET |
| 26 |  Applecoin APC | US$0,1142 | -5,54% | -14,95% | US$1.678.151 | US$58.330,00 | 14.694.016 APC |
| 27 |  Ixcoin IXC | US$0,08178 | 15,76% | 4,22% | US$1.491.187 | US$7.219,33 | 18.233.906 IXC |
| 28 |  Mooncoin MOON | US$0,00005550 | -11,83% | -20,45% | US$1.485.723 | US$18.490,47 | 26.769.612.800 MOON |
| 29 |  Copperlark CLR | US$0,2282 | 14,86% | 8,58% | US$1.449.685 | US$4.756,49 | 6.353.999 CLR |
| 30 |  Anoncoin ANC | US$1,91 | -1,47% | -23,14% | US$1.413.628 | US$21.573,63 | 740.005 ANC |
| 31 |  Kittehcoin MEOW | US$0,0002222 | -6,67% | -16,94% | US$1.413.507 | US$67.028,35 | 6.361.231.360 MEOW |
| 32 |  Freicoin FRC | US$0,03632 | -0,72% | -3,23% | US$1.373.234 | US$797,12 | 37.809.304 FRC |
| 33 |  Dash DASH | US$0,4070 | 24,57% | 0,00% | US$1.363.375 | US$28.016,87 | 3.350.016 DASH |
| 34 |  Terracoin TRC | US$0,2459 | -7,81% | 5,77% | US$1.296.799 | US$13.574,33 | 5.272.870 TRC |
| 35 |  FedoraCoin TIPS | US$0,000006935 | -5,82% | -22,50% | US$986.525 | US$25.955,94 | 142.258.388.992 TIPS |
| 36 |  Particle PRT | US$0,001368 | -7,27% | 0,00% | US$939.571 | US$1.245,03 | 686.614.848 PRT |
| 37 |  EarthCoin EAC | US$0,0006782 | -5,74% | -16,47% | US$894.344 | US$27.770,48 | 1.318.769.792 EAC |
| 38 |  CacheCoin CACH | US$4,00 | 217,68% | 0,00% | US$881.810 | US$18.364,37 | 220.347 CACH |
| 39 |  LottoCoin LOT | US$0,0001172 | 12,79% | 1,85% | US$837.676 | US$99.948,55 | 7.149.865.984 LOT |
| 40 |  UltraCoin UTC | US$0,1993 | -6,76% | -72,73% | US$828.857 | US$32.211,97 | 4.158.089 UTC |
| 41 |  Bullion CBX | US$0,8410 | 0,00% | 2,25% | US$792.436 | US$41.132,52 | 942.243 CBX |
| 42 |  SecureCoin SRC | US$0,6229 | -6,09% | -26,23% | US$772.877 | US$13.732,15 | 1.240.861 SRC |
| 43 |  LeafCoin LEAF | US$0,00006766 | -1,46% | -30,46% | US$730.238 | US$4.859,92 | 10.792.096.768 LEAF |
| 44 |  TagCoin TAG | US$0,7417 | -6,97% | -30,70% | US$653.059 | US$27.401,65 | 880.477 TAG |
| 45 |  BBQCoin BQC | US$0,01908 | -8,47% | -13,72% | US$610.181 | US$5.425,30 | 31.986.602 BQC |
| 46 |  Extremecoin EXC | US$0,1690 | 3,59% | -2,09% | US$586.440 | US$567,75 | 3.470.950 EXC |
| 47 |  BitBar BTB | US$55,16 | -14,44% | 10,36% | US$541.188 | US$1.163,90 | 9.811 BTB |
| 48 |  GoldCoin GLC | US$0,01768 | -2,18% | -16,14% | US$526.422 | US$1.703,56 | 29.779.656 GLC |
| 49 |  HunterCoin HUC | US$0,8325 | 5,30% | 0,00% | US$525.260 | US$13.807,75 | 630.980 HUC |
| 50 |  HoboNickels HBN | US$0,1566 | -32,39% | 143,95% | US$472.801 | US$13.801,55 | 3.019.055 HBN |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.