Data Historis Harga Kripto 16/02/2014
Daftar harga kripto yang direkam pada tanggal 16/02/2014, mencakup 108 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sexcoin SXC | US$0,007805 | -9,05% | -29,28% | US$472.466 | US$8.542,31 | 60.530.224 SXC |
| 52 |  Memorycoin MMC | US$0,1114 | -10,15% | 2,70% | US$471.723 | US$66.586,51 | 4.232.966 MMC |
| 53 |  FLO FLO | US$0,01072 | 14,53% | 22,81% | US$437.712 | US$5.016,94 | 40.844.800 FLO |
| 54 |  Frozen FZ | US$0,06969 | -3,47% | -27,77% | US$402.800 | US$2.383,04 | 5.780.262 FZ |
| 55 |  I0Coin I0C | US$0,01727 | -3,09% | -4,71% | US$348.766 | US$1.841,02 | 20.199.988 I0C |
| 56 |  RedCoin RED | US$0,009984 | 22,21% | -1,59% | US$347.583 | US$11.389,27 | 34.815.360 RED |
| 57 |  Deutsche eMark DEM | US$0,07492 | 12,85% | 17,35% | US$343.818 | US$12.679,45 | 4.589.100 DEM |
| 58 |  GlobalCoin GLC | US$0,01065 | 244,98% | 144,00% | US$340.304 | US$172.280 | 31.955.820 GLC |
| 59 |  Nyancoin NYAN | US$0,01480 | 1,37% | 8,31% | US$337.547 | US$7.979,54 | 22.804.790 NYAN |
| 60 |  Fastcoin FST | US$0,005594 | -4,13% | -5,54% | US$332.221 | US$5.802,17 | 59.385.916 FST |
| 61 |  DigiByte DGB | US$0,0006117 | -0,01% | -34,46% | US$330.496 | US$5.769,64 | 540.280.000 DGB |
| 62 |  NobleCoin NOBL | US$0,0005365 | -15,16% | -46,59% | US$314.582 | US$2.719,09 | 586.395.008 NOBL |
| 63 |  Yacoin YAC | US$0,01818 | 3,89% | 10,46% | US$302.893 | US$2.605,79 | 16.660.103 YAC |
| 64 |  Karmacoin KARMA | US$0,00001850 | -0,74% | -46,74% | US$294.306 | US$73.856,02 | 15.909.358.592 KARMA |
| 65 |  Philosopher Stones PHS | US$0,1614 | -2,02% | 35,88% | US$280.194 | US$6.145,88 | 1.735.658 PHS |
| 66 |  ReddCoin RDD | US$0,00003083 | 9,91% | 6,68% | US$276.254 | US$19.705,55 | 8.960.109.568 RDD |
| 67 |  Premine PMC | US$0,5227 | 75,71% | 0,00% | US$260.809 | US$18.258,59 | 499.000 PMC |
| 68 |  Datacoin DTC | US$0,1490 | -3,93% | -7,66% | US$255.388 | US$3.631,23 | 1.713.492 DTC |
| 69 |  AsicCoin ASC | US$0,0005499 | -10,85% | -26,88% | US$239.359 | US$2.324,57 | 435.292.960 ASC |
| 70 |  Catcoin CAT | US$0,2158 | -1,66% | -16,01% | US$237.608 | US$3.897,60 | 1.100.950 CAT |
| 71 |  QubitCoin Q2C | US$0,001387 | -15,60% | 0,00% | US$232.837 | US$3.278,77 | 167.820.256 Q2C |
| 72 |  Junkcoin JKC | US$0,02168 | -14,90% | -32,95% | US$222.019 | US$3.129,56 | 10.238.550 JKC |
| 73 |  Bitgem BTG | US$8,63 | -24,52% | 23,23% | US$216.658 | US$13.953,41 | 25.097 BTG |
| 74 |  SmartCoin SMC | US$0,06413 | -16,43% | -44,76% | US$196.922 | US$6.619,19 | 3.070.694 SMC |
| 75 |  GrandCoin GDC | US$0,0005489 | -1,15% | -14,05% | US$185.457 | US$4.671,02 | 337.899.008 GDC |
| 76 |  PotCoin POT | US$0,007751 | 0,00% | 10,63% | US$183.196 | US$5.995,80 | 23.635.080 POT |
| 77 |  Franko FRK | US$1,55 | -38,59% | -22,47% | US$179.449 | US$6.600,99 | 115.486 FRK |
| 78 |  Blakecoin BLC | US$0,1048 | -16,27% | 0,00% | US$169.448 | US$1.981,19 | 1.616.453 BLC |
| 79 |  42-coin 42 | US$113.583 | -22,98% | -4,72% | US$167.907 | US$31.456,98 | 1 42 |
| 80 |  BetaCoin BET | US$0,02346 | -8,89% | 0,00% | US$165.579 | US$1.758,38 | 7.057.094 BET |
| 81 |  Electric VOLT | US$0,00005550 | 0,00% | -17,42% | US$164.631 | US$6.277,44 | 2.966.505.984 VOLT |
| 82 |  Teacoin TEA | US$0,004296 | -19,83% | -46,45% | US$162.634 | US$4.645,49 | 37.860.864 TEA |
| 83 |  StableCoin SBC | US$0,01537 | -6,57% | -6,34% | US$161.559 | US$1.502,96 | 10.512.880 SBC |
| 84 |  Argentum ARG | US$0,1785 | -7,35% | -22,30% | US$147.095 | US$1.736,09 | 824.111 ARG |
| 85 |  QQCoin QQC | US$0,008901 | -22,37% | -55,81% | US$146.416 | US$716,40 | 16.449.279 QQC |
| 86 |  USDe USDE | US$0,0004871 | -15,38% | -54,21% | US$142.041 | US$1.938,44 | 291.582.848 USDE |
| 87 |  RonPaulCoin RPC | US$5,78 | -3,61% | -17,71% | US$138.795 | US$3.571,46 | 23.993 RPC |
| 88 |  Coino CON | US$0,02410 | -0,91% | -49,58% | US$138.241 | US$2.292,29 | 5.736.644 CON |
| 89 |  Luckycoin LKY | US$0,01083 | -5,44% | -2,47% | US$136.993 | US$1.258,55 | 12.644.468 LKY |
| 90 |  Diamond DMD | US$0,4933 | -0,31% | -16,36% | US$131.921 | US$2.307,35 | 267.406 DMD |
| 91 |  BattleCoin BCX | US$0,01444 | 1,21% | -1,90% | US$120.529 | US$3.182,09 | 8.349.571 BCX |
| 92 |  CasinoCoin CSC | US$0,01039 | -4,44% | -21,17% | US$113.141 | US$810,03 | 10.889.180 CSC |
| 93 |  KlondikeCoin KDC | US$0,02126 | -23,00% | -51,83% | US$106.407 | US$6.568,40 | 5.004.615 KDC |
| 94 |  Elacoin ELC | US$0,4202 | -13,23% | -34,09% | US$101.109 | US$1.476,24 | 240.605 ELC |
| 95 |  Noirbits NRB | US$0,03507 | 8,79% | -14,88% | US$76.265 | US$711,77 | 2.174.400 NRB |
| 96 |  Astrocoin ASR | US$4,88 | -7,83% | -36,78% | US$75.100 | US$2.094,41 | 15.397 ASR |
| 97 |  Phoenixcoin PXC | US$0,007422 | 2,47% | -18,29% | US$74.014 | US$880,18 | 9.972.000 PXC |
| 98 |  Pxlcoin PXL | US$0,1672 | -18,47% | -40,05% | US$72.908 | US$941,34 | 436.150 PXL |
| 99 |  Xivra XIV | US$0,0001826 | -10,38% | -37,99% | US$69.886 | US$555,07 | 382.724.992 XIV |
| 100 |  Grain GRA | US$0,00007643 | -19,10% | -36,72% | US$67.732 | US$813,68 | 886.215.680 GRA |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.