Data Historis Harga Kripto 17/02/2014
Daftar harga kripto yang direkam pada tanggal 17/02/2014, mencakup 111 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$626,27 | 2,38% | -8,21% | US$7.772.386.704 | US$31.948.432 | 12.410.600 BTC |
| 2 |  Electric VOLT | US$0,4405 | 179,00% | 531,00% | US$1.307.500.303 | US$5.216,44 | 2.968.056.832 VOLT |
| 3 |  Litecoin LTC | US$15,49 | 2,22% | -11,11% | US$399.704.314 | US$5.834.893 | 25.809.054 LTC |
| 4 |  XRP XRP | US$0,01529 | 0,45% | -14,50% | US$119.562.864 | US$110.878 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$4,03 | 2,42% | -10,68% | US$85.172.718 | US$571.273 | 21.157.582 PPC |
| 6 |  Dogecoin DOGE | US$0,001343 | -4,50% | -3,98% | US$68.798.100 | US$4.679.943 | 51.221.499.904 DOGE |
| 7 |  Nxt NXT | US$0,06030 | 6,67% | 23,80% | US$60.301.996 | US$420.213 | 999.998.016 NXT |
| 8 |  Omni OMNI | US$73,94 | 12,03% | 17,16% | US$45.805.136 | US$12.734,12 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,74 | 2,03% | -8,72% | US$30.123.674 | US$663.646 | 8.060.243 NMC |
| 10 |  Quark QRK | US$0,06868 | -0,07% | -11,35% | US$17.003.659 | US$124.791 | 247.572.352 QRK |
| 11 |  Counterparty XCP | US$5,82 | -39,68% | 0,00% | US$15.427.361 | US$87.978,58 | 2.648.756 XCP |
| 12 |  BitShares PTS PTS | US$10,14 | 0,35% | -11,68% | US$15.105.327 | US$135.214 | 1.488.999 PTS |
| 13 |  Primecoin XPM | US$1,98 | 1,61% | -13,78% | US$8.842.368 | US$72.779,93 | 4.470.940 XPM |
| 14 |  Megacoin MEC | US$0,3974 | 1,96% | -20,33% | US$8.829.826 | US$133.573 | 22.217.100 MEC |
| 15 |  Infinitecoin IFC | US$0,00009363 | -7,04% | -5,16% | US$8.443.716 | US$255.349 | 90.184.663.040 IFC |
| 16 |  Feathercoin FTC | US$0,2505 | 1,89% | -3,44% | US$8.432.107 | US$75.855,27 | 33.662.848 FTC |
| 17 |  WorldCoin WDC | US$0,1589 | 1,89% | -9,26% | US$7.171.014 | US$309.658 | 45.132.640 WDC |
| 18 |  Novacoin NVC | US$8,83 | 2,87% | -8,53% | US$6.245.206 | US$34.989,32 | 707.438 NVC |
| 19 |  Maxcoin MAX | US$1,62 | -17,72% | 0,00% | US$5.020.946 | US$2.072.629 | 3.091.872 MAX |
| 20 |  Dash DASH | US$1,45 | 238,55% | 0,00% | US$4.868.763 | US$178.618 | 3.365.596 DASH |
| 21 |  Devcoin DVC | US$0,0006306 | 2,49% | 1,09% | US$3.983.816 | US$56.994,38 | 6.317.969.920 DVC |
| 22 |  Vertcoin VTC | US$1,64 | -14,41% | -56,35% | US$3.029.770 | US$196.586 | 1.851.500 VTC |
| 23 |  Tickets TIX | US$0,00004399 | -3,30% | -2,69% | US$2.942.055 | US$46.645,16 | 66.876.280.832 TIX |
| 24 |  Unobtanium UNO | US$19,06 | 30,96% | 53,21% | US$2.916.604 | US$295.254 | 153.056 UNO |
| 25 |  YbCoin YBC | US$2,34 | 4,39% | -27,94% | US$2.482.987 | US$52.506,91 | 1.061.245 YBC |
| 26 |  Digitalcoin DGC | US$0,1742 | 7,74% | -7,18% | US$2.329.989 | US$32.087,66 | 13.372.363 DGC |
| 27 |  Zetacoin ZET | US$0,01406 | -0,49% | -11,53% | US$2.250.969 | US$19.278,98 | 160.114.304 ZET |
| 28 |  NetCoin NET | US$0,008255 | -2,74% | -0,74% | US$1.840.480 | US$62.489,64 | 222.952.192 NET |
| 29 |  Applecoin APC | US$0,1209 | 3,35% | -7,84% | US$1.779.891 | US$50.399,65 | 14.725.456 APC |
| 30 |  Ixcoin IXC | US$0,09451 | 16,92% | 34,05% | US$1.724.799 | US$7.273,10 | 18.249.554 IXC |
| 31 |  Anoncoin ANC | US$2,02 | 5,34% | -17,81% | US$1.503.031 | US$28.982,80 | 742.885 ANC |
| 32 |  Mooncoin MOON | US$0,00005433 | -4,87% | -19,54% | US$1.454.880 | US$29.671,37 | 26.780.203.008 MOON |
| 33 |  Kittehcoin MEOW | US$0,0002131 | -3,20% | -16,55% | US$1.363.467 | US$50.167,90 | 6.397.264.896 MEOW |
| 34 |  Copperlark CLR | US$0,2129 | -6,24% | 7,28% | US$1.356.748 | US$1.975,70 | 6.371.749 CLR |
| 35 |  Mincoin MNC | US$0,8490 | 0,00% | 0,00% | US$1.351.545 | US$313.848 | 1.591.910 MNC |
| 36 |  Terracoin TRC | US$0,2553 | 4,70% | 1,39% | US$1.351.349 | US$10.949,72 | 5.292.210 TRC |
| 37 |  Freicoin FRC | US$0,03476 | -4,72% | -10,37% | US$1.319.469 | US$1.505,41 | 37.960.928 FRC |
| 38 |  UltraCoin UTC | US$0,2630 | 40,44% | -57,91% | US$1.130.642 | US$146.129 | 4.299.587 UTC |
| 39 |  FedoraCoin TIPS | US$0,000006767 | -1,50% | -16,92% | US$974.753 | US$47.137,27 | 144.041.869.312 TIPS |
| 40 |  Particle PRT | US$0,001356 | 0,65% | 0,00% | US$931.303 | US$1.409,45 | 686.884.608 PRT |
| 41 |  EarthCoin EAC | US$0,0006870 | 1,19% | -7,85% | US$916.034 | US$29.726,76 | 1.333.341.696 EAC |
| 42 |  LottoCoin LOT | US$0,0001126 | -4,38% | -2,95% | US$815.331 | US$48.891,54 | 7.240.633.856 LOT |
| 43 |  SecureCoin SRC | US$0,6485 | 3,66% | -21,29% | US$809.204 | US$10.895,87 | 1.247.801 SRC |
| 44 |  Bullion CBX | US$0,8019 | -4,14% | -3,16% | US$755.713 | US$14.055,35 | 942.399 CBX |
| 45 |  LeafCoin LEAF | US$0,00006331 | -0,64% | -29,76% | US$705.274 | US$2.498,46 | 11.140.850.688 LEAF |
| 46 |  TagCoin TAG | US$0,7394 | -0,24% | -26,83% | US$655.270 | US$17.376,77 | 886.248 TAG |
| 47 |  Colossuscoin COL | US$0,000002063 | 0,00% | 0,00% | US$645.103 | US$1.066,13 | 312.764.366.848 COL |
| 48 |  BBQCoin BQC | US$0,01843 | -2,54% | -10,08% | US$590.524 | US$4.571,08 | 32.044.772 BQC |
| 49 |  CacheCoin CACH | US$2,51 | -32,07% | 0,00% | US$560.302 | US$9.682,36 | 223.666 CACH |
| 50 |  BitBar BTB | US$55,84 | 3,17% | 9,00% | US$549.138 | US$5.961,45 | 9.834 BTB |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.