Data Historis Harga Kripto 17/02/2014
Daftar harga kripto yang direkam pada tanggal 17/02/2014, mencakup 111 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GoldCoin GLC | US$0,01744 | -2,38% | -13,82% | US$519.581 | US$5.065,04 | 29.797.070 GLC |
| 52 |  HunterCoin HUC | US$0,7960 | -3,06% | 0,00% | US$513.333 | US$8.177,43 | 644.900 HUC |
| 53 |  TopCoin TOP | US$0,00004384 | 0,00% | 0,00% | US$502.515 | US$32.743,27 | 11.462.765.568 TOP |
| 54 |  Memorycoin MMC | US$0,1162 | 2,95% | 5,72% | US$497.287 | US$39.262,15 | 4.279.041 MMC |
| 55 |  FLO FLO | US$0,01198 | 2,14% | 62,82% | US$490.130 | US$10.667,69 | 40.897.600 FLO |
| 56 |  Sexcoin SXC | US$0,007192 | -6,05% | -29,91% | US$436.522 | US$8.422,08 | 60.697.824 SXC |
| 57 |  HoboNickels HBN | US$0,1384 | -9,97% | 104,25% | US$420.410 | US$7.246,31 | 3.037.809 HBN |
| 58 |  Deutsche eMark DEM | US$0,07920 | 5,14% | 37,14% | US$366.283 | US$4.854,01 | 4.624.750 DEM |
| 59 |  ReddCoin RDD | US$0,00003131 | -2,58% | 24,07% | US$337.076 | US$5.174,03 | 10.764.560.384 RDD |
| 60 |  Fastcoin FST | US$0,005647 | -1,96% | -15,32% | US$336.570 | US$10.398,83 | 59.600.220 FST |
| 61 |  RedCoin RED | US$0,009571 | 0,00% | -4,00% | US$335.640 | US$6.217,29 | 35.066.852 RED |
| 62 |  Frozen FZ | US$0,05396 | -21,94% | -40,60% | US$313.136 | US$886,63 | 5.803.331 FZ |
| 63 |  Yacoin YAC | US$0,01848 | 1,93% | 13,42% | US$309.091 | US$3.090,53 | 16.722.812 YAC |
| 64 |  Nyancoin NYAN | US$0,01298 | -11,57% | -8,92% | US$301.983 | US$3.519,85 | 23.268.502 NYAN |
| 65 |  Philosopher Stones PHS | US$0,1684 | 2,61% | 42,47% | US$292.928 | US$1.207,37 | 1.739.440 PHS |
| 66 |  GlobalCoin GLC | US$0,009037 | -15,33% | 117,50% | US$290.691 | US$40.447,51 | 32.166.520 GLC |
| 67 |  Catcoin CAT | US$0,2548 | 20,02% | 3,29% | US$280.548 | US$12.390,70 | 1.100.950 CAT |
| 68 |  DigiByte DGB | US$0,0004983 | -18,10% | -35,58% | US$274.295 | US$6.796,78 | 550.408.000 DGB |
| 69 |  NobleCoin NOBL | US$0,0004535 | -14,68% | -44,98% | US$269.135 | US$11.955,66 | 593.524.992 NOBL |
| 70 |  VelocityCoin VEL | US$0,005486 | -1,66% | -29,12% | US$251.255 | US$913,23 | 45.798.228 VEL |
| 71 |  AsicCoin ASC | US$0,0005455 | -0,64% | -17,98% | US$237.932 | US$2.316,24 | 436.194.720 ASC |
| 72 |  Junkcoin JKC | US$0,02307 | 6,67% | -18,55% | US$236.177 | US$3.209,46 | 10.239.050 JKC |
| 73 |  Bitgem BTG | US$9,27 | 5,38% | 56,90% | US$232.671 | US$4.418,36 | 25.103 BTG |
| 74 |  Franko FRK | US$1,96 | 19,66% | -13,67% | US$228.104 | US$5.714,18 | 116.197 FRK |
| 75 |  Datacoin DTC | US$0,1290 | -14,28% | -19,98% | US$220.963 | US$5.891,07 | 1.713.492 DTC |
| 76 |  Karmacoin KARMA | US$0,00001253 | -31,16% | -52,32% | US$210.625 | US$22.545,56 | 16.815.810.560 KARMA |
| 77 |  QubitCoin Q2C | US$0,001221 | -12,47% | 0,00% | US$208.577 | US$1.883,35 | 170.792.928 Q2C |
| 78 |  iCoin ICN | US$0,02705 | 0,00% | 0,00% | US$205.577 | US$2.499,33 | 7.601.050 ICN |
| 79 |  PotCoin POT | US$0,007922 | -5,66% | 0,00% | US$194.375 | US$4.663,09 | 24.535.140 POT |
| 80 |  StableCoin SBC | US$0,01744 | 14,09% | 3,58% | US$183.773 | US$2.001,81 | 10.535.930 SBC |
| 81 |  Teacoin TEA | US$0,004821 | 13,95% | -34,04% | US$183.761 | US$1.800,91 | 38.114.300 TEA |
| 82 |  Premine PMC | US$0,3599 | -27,60% | 0,00% | US$179.580 | US$4.989,75 | 499.000 PMC |
| 83 |  42-coin 42 | US$119.116 | 1,92% | 3,82% | US$178.353 | US$10.631,58 | 1 42 |
| 84 |  Bytecoin BTE | US$0,07787 | 11,54% | -11,81% | US$158.257 | US$539,10 | 2.032.446 BTE |
| 85 |  SmartCoin SMC | US$0,04910 | -23,19% | -37,57% | US$157.410 | US$7.702,53 | 3.206.054 SMC |
| 86 |  Argentum ARG | US$0,1852 | 4,31% | -7,90% | US$154.058 | US$3.013,05 | 831.678 ARG |
| 87 |  BetaCoin BET | US$0,02091 | -9,62% | 0,00% | US$148.701 | US$2.580,84 | 7.110.726 BET |
| 88 |  QQCoin QQC | US$0,008701 | -1,67% | -51,64% | US$143.945 | US$816,18 | 16.543.951 QQC |
| 89 |  USDe USDE | US$0,0004552 | -5,38% | -45,94% | US$135.231 | US$5.231,09 | 297.106.848 USDE |
| 90 |  Coino CON | US$0,02258 | -5,88% | -47,79% | US$132.232 | US$2.136,56 | 5.856.589 CON |
| 91 |  Luckycoin LKY | US$0,01042 | -2,96% | -2,89% | US$131.708 | US$1.305,06 | 12.645.084 LKY |
| 92 |  Diamond DMD | US$0,4884 | -0,44% | -12,40% | US$131.287 | US$1.066,54 | 268.830 DMD |
| 93 |  RonPaulCoin RPC | US$5,24 | -9,01% | -22,87% | US$129.681 | US$7.883,24 | 24.736 RPC |
| 94 |  Blakecoin BLC | US$0,07515 | -26,81% | 0,00% | US$122.307 | US$1.275,13 | 1.627.455 BLC |
| 95 |  KlondikeCoin KDC | US$0,02242 | 8,72% | -36,32% | US$114.629 | US$2.695,45 | 5.113.724 KDC |
| 96 |  BattleCoin BCX | US$0,01271 | -2,29% | -11,03% | US$106.573 | US$922,25 | 8.382.822 BCX |
| 97 |  CasinoCoin CSC | US$0,009444 | -7,07% | -19,99% | US$103.350 | US$3.145,09 | 10.943.280 CSC |
| 98 |  Elacoin ELC | US$0,4207 | 1,55% | -29,80% | US$101.645 | US$592,14 | 241.633 ELC |
| 99 |  Noirbits NRB | US$0,03496 | 2,32% | -11,26% | US$76.062 | US$1.682,23 | 2.175.780 NRB |
| 100 |  Phoenixcoin PXC | US$0,007208 | 0,21% | -22,26% | US$72.152 | US$1.023,01 | 10.009.850 PXC |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.