Data Historis Harga Kripto 18/02/2014
Daftar harga kripto yang direkam pada tanggal 18/02/2014, mencakup 113 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$626,60 | -0,24% | -4,73% | US$7.779.035.052 | US$20.015.090 | 12.414.675 BTC |
| 2 |  Litecoin LTC | US$15,62 | 0,98% | -8,99% | US$403.504.483 | US$2.986.577 | 25.833.104 LTC |
| 3 |  XRP XRP | US$0,01529 | 0,09% | -11,49% | US$119.505.213 | US$152.124 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,02 | 0,30% | -8,77% | US$85.151.106 | US$290.541 | 21.159.226 PPC |
| 5 |  Dogecoin DOGE | US$0,001426 | 5,83% | -20,81% | US$73.586.235 | US$2.027.287 | 51.604.205.568 DOGE |
| 6 |  Nxt NXT | US$0,06078 | 0,14% | 30,94% | US$60.775.327 | US$304.776 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$70,27 | -5,24% | -8,87% | US$43.533.085 | US$28.667,30 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$3,77 | 1,05% | -8,05% | US$30.439.986 | US$238.578 | 8.069.043 NMC |
| 9 |  Counterparty XCP | US$7,39 | 8,30% | 0,00% | US$19.582.887 | US$86.794,92 | 2.648.751 XCP |
| 10 |  Quark QRK | US$0,06716 | -2,07% | -8,93% | US$16.628.140 | US$138.185 | 247.578.224 QRK |
| 11 |  BitShares PTS PTS | US$11,04 | 8,43% | 2,15% | US$16.502.591 | US$295.519 | 1.494.296 PTS |
| 12 |  Primecoin XPM | US$1,96 | -1,33% | -11,29% | US$8.785.566 | US$60.826,86 | 4.484.216 XPM |
| 13 |  Megacoin MEC | US$0,3821 | -4,00% | -18,46% | US$8.495.275 | US$135.105 | 22.231.876 MEC |
| 14 |  Feathercoin FTC | US$0,2507 | -0,26% | -10,88% | US$8.465.775 | US$33.874,91 | 33.768.300 FTC |
| 15 |  Infinitecoin IFC | US$0,00009377 | -1,16% | -7,28% | US$8.457.679 | US$352.181 | 90.196.180.992 IFC |
| 16 |  Novacoin NVC | US$8,75 | -1,27% | -9,92% | US$6.202.268 | US$16.591,69 | 708.708 NVC |
| 17 |  WorldCoin WDC | US$0,1314 | -17,47% | -15,72% | US$5.948.405 | US$619.177 | 45.275.776 WDC |
| 18 |  Maxcoin MAX | US$1,52 | -6,76% | 0,00% | US$5.108.112 | US$1.125.988 | 3.366.144 MAX |
| 19 |  Devcoin DVC | US$0,0005780 | -6,65% | -6,12% | US$3.655.393 | US$102.622 | 6.324.320.256 DVC |
| 20 |  Dash DASH | US$1,04 | -21,50% | 0,00% | US$3.494.983 | US$160.779 | 3.350.016 DASH |
| 21 |  Tickets TIX | US$0,00004304 | -1,48% | -4,93% | US$2.878.234 | US$49.288,50 | 66.876.280.832 TIX |
| 22 |  YbCoin YBC | US$2,68 | 14,31% | -7,46% | US$2.854.498 | US$152.647 | 1.065.925 YBC |
| 23 |  Unobtanium UNO | US$18,21 | -4,31% | 72,03% | US$2.795.145 | US$178.030 | 153.492 UNO |
| 24 |  Vertcoin VTC | US$1,42 | -12,22% | -57,89% | US$2.670.525 | US$189.928 | 1.878.100 VTC |
| 25 |  Digitalcoin DGC | US$0,1672 | -3,68% | -6,99% | US$2.241.142 | US$35.133,20 | 13.402.934 DGC |
| 26 |  Zetacoin ZET | US$0,01389 | -2,38% | -7,73% | US$2.224.332 | US$19.074,50 | 160.119.072 ZET |
| 27 |  Pandacoin (PANDA) PANDA | US$0,0004073 | 0,00% | 0,00% | US$2.026.940 | US$80.467,49 | 4.976.649.728 PANDA |
| 28 |  NetCoin NET | US$0,007880 | -5,21% | 13,29% | US$1.758.254 | US$38.758,50 | 223.132.416 NET |
| 29 |  Applecoin APC | US$0,1154 | -3,42% | -8,28% | US$1.702.033 | US$35.085,25 | 14.754.096 APC |
| 30 |  Ixcoin IXC | US$0,08404 | -10,14% | 9,17% | US$1.535.040 | US$3.706,42 | 18.264.914 IXC |
| 31 |  Anoncoin ANC | US$1,88 | -7,45% | -20,36% | US$1.402.268 | US$13.898,42 | 745.110 ANC |
| 32 |  Mooncoin MOON | US$0,00005087 | -8,65% | -22,72% | US$1.362.403 | US$17.624,85 | 26.784.284.672 MOON |
| 33 |  Freicoin FRC | US$0,03501 | 0,42% | -10,04% | US$1.330.206 | US$770,55 | 37.995.132 FRC |
| 34 |  Mincoin MNC | US$0,8143 | -1,77% | 0,00% | US$1.298.012 | US$247.693 | 1.593.988 MNC |
| 35 |  Terracoin TRC | US$0,2429 | -1,78% | -26,19% | US$1.288.960 | US$2.350,49 | 5.307.010 TRC |
| 36 |  Copperlark CLR | US$0,1948 | -9,37% | 3,60% | US$1.245.179 | US$1.071,40 | 6.391.149 CLR |
| 37 |  UltraCoin UTC | US$0,2562 | -1,41% | -42,01% | US$1.137.491 | US$79.463,99 | 4.440.537 UTC |
| 38 |  Kittehcoin MEOW | US$0,0001754 | -15,61% | -20,80% | US$1.128.171 | US$71.842,93 | 6.432.007.168 MEOW |
| 39 |  CacheCoin CACH | US$4,98 | 95,25% | 0,00% | US$1.124.762 | US$41.058,62 | 225.789 CACH |
| 40 |  Particle PRT | US$0,001585 | 13,99% | 8,34% | US$1.089.389 | US$6.020,65 | 687.151.104 PRT |
| 41 |  FedoraCoin TIPS | US$0,000006770 | -0,03% | 0,00% | US$987.413 | US$17.564,38 | 145.845.764.096 TIPS |
| 42 |  EarthCoin EAC | US$0,0006764 | -1,60% | -8,62% | US$913.649 | US$24.651,82 | 1.350.702.592 EAC |
| 43 |  LottoCoin LOT | US$0,0001065 | -5,68% | -3,75% | US$781.034 | US$22.315,64 | 7.332.495.872 LOT |
| 44 |  SecureCoin SRC | US$0,6096 | -6,08% | -19,27% | US$765.507 | US$14.307,61 | 1.255.706 SRC |
| 45 |  Bullion CBX | US$0,8030 | -0,10% | 1,99% | US$756.928 | US$9.494,64 | 942.581 CBX |
| 46 |  TagCoin TAG | US$0,7110 | -4,05% | -20,77% | US$634.056 | US$15.617,07 | 891.723 TAG |
| 47 |  LeafCoin LEAF | US$0,00005433 | -15,19% | -37,05% | US$620.274 | US$6.834,70 | 11.416.973.312 LEAF |
| 48 |  ReddCoin RDD | US$0,00005639 | 66,25% | 152,18% | US$620.134 | US$90.883,66 | 10.996.459.520 RDD |
| 49 |  BBQCoin BQC | US$0,01930 | 4,55% | -1,83% | US$619.426 | US$8.349,83 | 32.102.816 BQC |
| 50 |  BitBar BTB | US$56,57 | 3,14% | 16,00% | US$558.299 | US$7.158,08 | 9.870 BTB |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.