Data Historis Harga Kripto 18/02/2014
Daftar harga kripto yang direkam pada tanggal 18/02/2014, mencakup 113 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Memorycoin MMC | US$0,1204 | 1,92% | 12,70% | US$520.458 | US$32.986,52 | 4.321.902 MMC |
| 52 |  GoldCoin GLC | US$0,01728 | -0,57% | -11,39% | US$515.329 | US$1.810,85 | 29.817.456 GLC |
| 53 |  HunterCoin HUC | US$0,7331 | -9,98% | 0,00% | US$483.941 | US$9.316,69 | 660.110 HUC |
| 54 |  FLO FLO | US$0,01093 | -6,80% | 52,70% | US$447.360 | US$2.908,27 | 40.945.800 FLO |
| 55 |  RedCoin RED | US$0,01208 | 25,69% | 24,59% | US$425.273 | US$51.046,20 | 35.198.856 RED |
| 56 |  Sexcoin SXC | US$0,006898 | -3,40% | -25,17% | US$419.604 | US$3.890,00 | 60.826.524 SXC |
| 57 |  GlobalCoin GLC | US$0,01250 | 39,05% | 180,48% | US$404.932 | US$183.295 | 32.392.820 GLC |
| 58 |  HoboNickels HBN | US$0,1325 | -3,79% | 98,57% | US$404.439 | US$5.346,92 | 3.053.094 HBN |
| 59 |  TopCoin TOP | US$0,00003133 | -22,75% | 0,00% | US$359.647 | US$10.559,71 | 11.479.331.840 TOP |
| 60 |  Karmacoin KARMA | US$0,00001880 | 9,11% | -36,79% | US$336.467 | US$85.828,70 | 17.899.094.016 KARMA |
| 61 |  Deutsche eMark DEM | US$0,07181 | -7,82% | 14,67% | US$334.674 | US$4.365,69 | 4.660.350 DEM |
| 62 |  Nyancoin NYAN | US$0,01372 | 5,38% | 9,30% | US$325.782 | US$9.084,38 | 23.740.640 NYAN |
| 63 |  Fastcoin FST | US$0,005438 | -3,12% | -8,93% | US$325.245 | US$7.665,61 | 59.808.764 FST |
| 64 |  Catcoin CAT | US$0,2741 | 9,83% | 20,32% | US$301.790 | US$3.910,02 | 1.100.950 CAT |
| 65 |  Frozen FZ | US$0,05033 | -6,99% | -40,98% | US$293.204 | US$1.158,19 | 5.825.403 FZ |
| 66 |  Yacoin YAC | US$0,01733 | -6,71% | 8,29% | US$291.032 | US$3.319,19 | 16.790.698 YAC |
| 67 |  Philosopher Stones PHS | US$0,1593 | -6,04% | 39,16% | US$277.476 | US$983,52 | 1.742.328 PHS |
| 68 |  NobleCoin NOBL | US$0,0004461 | -4,32% | -40,63% | US$267.929 | US$6.010,85 | 600.620.032 NOBL |
| 69 |  Premine PMC | US$0,5006 | 18,42% | 0,00% | US$249.804 | US$3.645,87 | 499.000 PMC |
| 70 |  DigiByte DGB | US$0,0004411 | -12,20% | -34,78% | US$246.656 | US$4.900,47 | 559.144.000 DGB |
| 71 |  Datacoin DTC | US$0,1376 | 4,17% | -9,78% | US$235.862 | US$1.691,38 | 1.713.492 DTC |
| 72 |  AsicCoin ASC | US$0,0005213 | -4,27% | -11,26% | US$227.816 | US$2.770,55 | 436.989.056 ASC |
| 73 |  Franko FRK | US$1,85 | -4,46% | -11,25% | US$216.461 | US$3.527,32 | 116.902 FRK |
| 74 |  QubitCoin Q2C | US$0,001191 | -2,73% | 0,00% | US$206.925 | US$3.004,29 | 173.807.584 Q2C |
| 75 |  Junkcoin JKC | US$0,02002 | 6,55% | -24,17% | US$205.031 | US$1.349,45 | 10.239.400 JKC |
| 76 |  PotCoin POT | US$0,008020 | -5,08% | -5,76% | US$204.019 | US$5.295,50 | 25.437.300 POT |
| 77 |  BetaCoin BET | US$0,02696 | 28,48% | -3,96% | US$193.135 | US$4.008,51 | 7.162.822 BET |
| 78 |  Bitgem BTG | US$7,68 | -16,92% | -12,76% | US$192.748 | US$9.139,46 | 25.111 BTG |
| 79 |  VelocityCoin VEL | US$0,003938 | -28,37% | -44,29% | US$180.558 | US$1.067,82 | 45.855.368 VEL |
| 80 |  42-coin 42 | US$116.895 | -1,24% | 10,85% | US$176.843 | US$14.994,00 | 2 42 |
| 81 |  StableCoin SBC | US$0,01461 | -14,48% | -8,24% | US$154.291 | US$1.856,25 | 10.563.630 SBC |
| 82 |  SmartCoin SMC | US$0,04540 | -6,28% | -34,90% | US$151.846 | US$7.273,84 | 3.344.870 SMC |
| 83 |  Argentum ARG | US$0,1771 | -3,78% | -16,89% | US$148.434 | US$2.695,76 | 837.946 ARG |
| 84 |  iCoin ICN | US$0,01927 | -35,59% | 0,00% | US$147.419 | US$2.797,95 | 7.650.050 ICN |
| 85 |  QQCoin QQC | US$0,008255 | -5,39% | -43,69% | US$137.378 | US$837,77 | 16.640.900 QQC |
| 86 |  CasinoCoin CSC | US$0,01253 | 21,06% | 9,98% | US$137.257 | US$5.793,11 | 10.957.980 CSC |
| 87 |  KlondikeCoin KDC | US$0,02559 | 12,04% | -30,91% | US$133.677 | US$3.387,99 | 5.223.603 KDC |
| 88 |  Blakecoin BLC | US$0,08146 | 16,87% | 0,00% | US$133.408 | US$1.822,87 | 1.637.757 BLC |
| 89 |  Diamond DMD | US$0,4887 | 0,25% | -0,31% | US$132.092 | US$1.539,05 | 270.272 DMD |
| 90 |  Coino CON | US$0,02195 | -4,56% | -37,77% | US$130.913 | US$2.101,65 | 5.965.019 CON |
| 91 |  RonPaulCoin RPC | US$5,15 | -3,15% | -24,69% | US$129.186 | US$3.268,44 | 25.063 RPC |
| 92 |  Teacoin TEA | US$0,003168 | -31,80% | -54,66% | US$121.546 | US$3.654,46 | 38.366.736 TEA |
| 93 |  USDe USDE | US$0,0004012 | -13,02% | -51,43% | US$121.442 | US$2.361,59 | 302.711.840 USDE |
| 94 |  BattleCoin BCX | US$0,01253 | -1,96% | -3,89% | US$105.568 | US$643,42 | 8.423.857 BCX |
| 95 |  Elacoin ELC | US$0,4164 | -1,86% | -17,51% | US$101.876 | US$637,13 | 244.633 ELC |
| 96 |  Pandacoin (PAND) PAND | US$0,02648 | 0,00% | 0,00% | US$71.122 | US$7.602,64 | 2.685.712 PAND |
| 97 |  Phoenixcoin PXC | US$0,007028 | -0,75% | -19,97% | US$70.715 | US$872,63 | 10.061.550 PXC |
| 98 |  Xivra XIV | US$0,0001732 | -2,70% | -39,03% | US$68.198 | US$658,74 | 393.824.992 XIV |
| 99 |  Astrocoin ASR | US$4,17 | -3,90% | -27,21% | US$67.187 | US$2.137,76 | 16.129 ASR |
| 100 |  Joulecoin XJO | US$0,01433 | 3,80% | -7,74% | US$64.623 | US$586,93 | 4.510.448 XJO |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.