Data Historis Harga Kripto 19/02/2014
Daftar harga kripto yang direkam pada tanggal 19/02/2014, mencakup 114 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$623,03 | -0,26% | -5,26% | US$7.737.830.479 | US$13.897.837 | 12.419.675 BTC |
| 2 |  Litecoin LTC | US$15,73 | 0,86% | -7,41% | US$406.797.178 | US$2.741.109 | 25.858.254 LTC |
| 3 |  XRP XRP | US$0,01524 | -0,21% | -10,54% | US$119.121.834 | US$106.281 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$4,05 | 0,49% | -4,80% | US$85.711.409 | US$246.253 | 21.161.496 PPC |
| 5 |  Dogecoin DOGE | US$0,001344 | -3,72% | -25,56% | US$69.808.216 | US$2.416.533 | 51.955.699.712 DOGE |
| 6 |  Nxt NXT | US$0,06100 | 0,73% | 31,64% | US$61.001.895 | US$216.664 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$66,91 | -4,50% | -7,40% | US$41.447.531 | US$8.567,13 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$3,76 | 0,24% | -7,33% | US$30.399.729 | US$254.198 | 8.079.143 NMC |
| 9 |  BitShares PTS PTS | US$16,52 | 50,96% | 53,81% | US$24.774.723 | US$2.720.637 | 1.499.949 PTS |
| 10 |  Quark QRK | US$0,06613 | -1,23% | -7,65% | US$16.371.816 | US$126.297 | 247.584.448 QRK |
| 11 |  Counterparty XCP | US$6,17 | -12,52% | 0,00% | US$16.337.410 | US$149.579 | 2.648.741 XCP |
| 12 |  Feathercoin FTC | US$0,2738 | 9,18% | 3,80% | US$9.280.507 | US$242.906 | 33.899.700 FTC |
| 13 |  Primecoin XPM | US$1,97 | 0,99% | -9,07% | US$8.878.098 | US$59.528,66 | 4.496.881 XPM |
| 14 |  Megacoin MEC | US$0,3739 | -1,09% | -16,37% | US$8.318.691 | US$105.538 | 22.246.350 MEC |
| 15 |  Infinitecoin IFC | US$0,00008895 | -4,54% | -20,26% | US$8.023.526 | US$99.401,88 | 90.207.682.560 IFC |
| 16 |  WorldCoin WDC | US$0,1394 | 5,27% | -4,61% | US$6.332.186 | US$562.597 | 45.410.116 WDC |
| 17 |  Novacoin NVC | US$8,83 | 0,78% | -7,77% | US$6.262.693 | US$12.350,52 | 709.542 NVC |
| 18 |  Vertcoin VTC | US$3,02 | 111,72% | -0,33% | US$5.763.082 | US$951.079 | 1.910.850 VTC |
| 19 |  Maxcoin MAX | US$1,41 | -8,00% | 82,22% | US$5.123.571 | US$799.295 | 3.640.512 MAX |
| 20 |  Devcoin DVC | US$0,0005214 | -10,24% | -10,21% | US$3.301.238 | US$77.845,21 | 6.331.720.192 DVC |
| 21 |  Dash DASH | US$0,9416 | -6,57% | 0,00% | US$3.195.129 | US$60.550,50 | 3.393.127 DASH |
| 22 |  YbCoin YBC | US$2,93 | 7,66% | 12,51% | US$3.132.728 | US$100.629 | 1.070.350 YBC |
| 23 |  Tickets TIX | US$0,00004330 | -0,12% | -3,31% | US$2.895.745 | US$43.200,00 | 66.876.280.832 TIX |
| 24 |  Unobtanium UNO | US$16,19 | -10,34% | 40,55% | US$2.492.396 | US$98.201,59 | 153.935 UNO |
| 25 |  Digitalcoin DGC | US$0,1610 | -3,64% | -7,20% | US$2.163.674 | US$18.992,04 | 13.436.389 DGC |
| 26 |  Zetacoin ZET | US$0,01339 | -2,52% | -4,36% | US$2.144.135 | US$18.061,10 | 160.123.200 ZET |
| 27 |  Pandacoin (PANDA) PANDA | US$0,0003695 | -9,32% | 0,00% | US$1.939.584 | US$225.080 | 5.249.728.512 PANDA |
| 28 |  Ixcoin IXC | US$0,09513 | 11,74% | 13,40% | US$1.739.280 | US$8.752,06 | 18.282.386 IXC |
| 29 |  Applecoin APC | US$0,1121 | -2,21% | -5,77% | US$1.657.448 | US$63.263,98 | 14.782.696 APC |
| 30 |  NetCoin NET | US$0,007416 | -6,18% | 8,63% | US$1.656.074 | US$24.321,93 | 223.299.328 NET |
| 31 |  Anoncoin ANC | US$1,88 | 1,52% | -13,68% | US$1.405.416 | US$27.129,52 | 747.595 ANC |
| 32 |  Freicoin FRC | US$0,03619 | 3,17% | -5,44% | US$1.380.086 | US$4.806,32 | 38.133.252 FRC |
| 33 |  Mooncoin MOON | US$0,00004982 | -5,13% | -21,90% | US$1.334.591 | US$47.259,18 | 26.789.322.752 MOON |
| 34 |  Terracoin TRC | US$0,2478 | 2,25% | -19,63% | US$1.318.560 | US$16.169,89 | 5.320.730 TRC |
| 35 |  Mincoin MNC | US$0,8100 | -5,01% | 0,00% | US$1.293.127 | US$679.532 | 1.596.444 MNC |
| 36 |  Copperlark CLR | US$0,1890 | -2,99% | 13,52% | US$1.211.849 | US$1.108,01 | 6.410.549 CLR |
| 37 |  UltraCoin UTC | US$0,2557 | 1,92% | -28,89% | US$1.171.756 | US$58.112,25 | 4.581.686 UTC |
| 38 |  Kittehcoin MEOW | US$0,0001668 | -5,82% | -43,32% | US$1.079.021 | US$79.866,29 | 6.468.546.048 MEOW |
| 39 |  FedoraCoin TIPS | US$0,000006625 | -0,75% | -2,94% | US$977.171 | US$25.290,42 | 147.502.202.880 TIPS |
| 40 |  CacheCoin CACH | US$4,05 | -11,33% | 0,00% | US$920.891 | US$18.659,29 | 227.398 CACH |
| 41 |  Particle PRT | US$0,001318 | -14,29% | -21,65% | US$905.936 | US$3.907,59 | 687.426.240 PRT |
| 42 |  EarthCoin EAC | US$0,0005913 | -12,12% | -18,43% | US$811.307 | US$48.174,44 | 1.371.968.640 EAC |
| 43 |  SecureCoin SRC | US$0,6130 | -0,44% | -11,96% | US$774.319 | US$13.454,06 | 1.263.086 SRC |
| 44 |  Bullion CBX | US$0,8052 | 0,84% | 19,65% | US$759.083 | US$7.251,53 | 942.776 CBX |
| 45 |  LottoCoin LOT | US$0,0001000 | -5,82% | -6,33% | US$742.237 | US$26.191,40 | 7.422.296.064 LOT |
| 46 |  ReddCoin RDD | US$0,00006230 | 10,82% | 83,32% | US$699.121 | US$48.347,63 | 11.221.310.464 RDD |
| 47 |  LeafCoin LEAF | US$0,00005575 | 3,19% | -33,39% | US$646.240 | US$3.644,52 | 11.591.047.168 LEAF |
| 48 |  TagCoin TAG | US$0,7047 | -0,87% | -17,30% | US$632.683 | US$22.732,57 | 897.788 TAG |
| 49 |  BBQCoin BQC | US$0,01908 | -0,91% | 5,66% | US$613.655 | US$3.331,75 | 32.162.120 BQC |
| 50 |  MintCoin MINT | US$0,00003727 | 0,00% | 0,00% | US$560.159 | US$34.978,76 | 15.029.922.816 MINT |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.