Data Historis Harga Kripto 19/02/2014
Daftar harga kripto yang direkam pada tanggal 19/02/2014, mencakup 114 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitBar BTB | US$53,20 | -11,49% | 5,51% | US$525.973 | US$6.850,30 | 9.886 BTB |
| 52 |  Memorycoin MMC | US$0,1190 | 1,26% | 14,63% | US$519.124 | US$28.228,88 | 4.361.548 MMC |
| 53 |  GoldCoin GLC | US$0,01603 | -7,27% | -16,35% | US$478.140 | US$4.025,64 | 29.829.876 GLC |
| 54 |  FLO FLO | US$0,01119 | 2,05% | 65,39% | US$458.552 | US$1.604,64 | 40.987.100 FLO |
| 55 |  TopCoin TOP | US$0,00003738 | 15,83% | 0,00% | US$429.531 | US$36.280,42 | 11.490.386.944 TOP |
| 56 |  Sexcoin SXC | US$0,006901 | -0,44% | -24,62% | US$420.612 | US$5.765,22 | 60.952.724 SXC |
| 57 |  HunterCoin HUC | US$0,5670 | -24,11% | 0,00% | US$382.566 | US$7.006,25 | 674.770 HUC |
| 58 |  I0Coin I0C | US$0,01838 | 1,46% | 10,83% | US$371.420 | US$717,09 | 20.208.512 I0C |
| 59 |  RedCoin RED | US$0,01051 | -9,85% | 15,59% | US$371.359 | US$15.414,92 | 35.333.592 RED |
| 60 |  Karmacoin KARMA | US$0,00001869 | -11,71% | -20,81% | US$356.074 | US$24.320,87 | 19.050.684.416 KARMA |
| 61 |  HoboNickels HBN | US$0,1064 | -20,49% | 48,24% | US$326.046 | US$6.719,00 | 3.065.250 HBN |
| 62 |  Deutsche eMark DEM | US$0,06814 | -4,60% | -1,91% | US$319.998 | US$3.625,71 | 4.696.400 DEM |
| 63 |  Fastcoin FST | US$0,005223 | -3,23% | -6,04% | US$313.401 | US$3.289,05 | 60.006.204 FST |
| 64 |  GlobalCoin GLC | US$0,009277 | -27,00% | 115,49% | US$302.436 | US$28.360,13 | 32.600.920 GLC |
| 65 |  Yacoin YAC | US$0,01763 | 1,94% | 3,85% | US$297.114 | US$2.491,38 | 16.854.596 YAC |
| 66 |  Nyancoin NYAN | US$0,01163 | -14,83% | 24,59% | US$280.779 | US$5.272,47 | 24.137.288 NYAN |
| 67 |  Philosopher Stones PHS | US$0,1534 | -3,03% | 36,86% | US$267.766 | US$652,76 | 1.745.228 PHS |
| 68 |  Catcoin CAT | US$0,2213 | -19,74% | 0,47% | US$261.483 | US$3.327,04 | 1.181.500 CAT |
| 69 |  NobleCoin NOBL | US$0,0004283 | -8,33% | -38,74% | US$260.305 | US$6.935,91 | 607.729.984 NOBL |
| 70 |  Bitgem BTG | US$9,72 | 22,30% | -1,02% | US$244.060 | US$4.975,96 | 25.121 BTG |
| 71 |  QubitCoin Q2C | US$0,001358 | 13,75% | 0,00% | US$240.114 | US$4.473,00 | 176.787.424 Q2C |
| 72 |  DigiByte DGB | US$0,0004105 | -5,15% | -41,11% | US$233.083 | US$3.753,90 | 567.736.000 DGB |
| 73 |  AsicCoin ASC | US$0,0005153 | -2,90% | -9,62% | US$225.307 | US$926,72 | 437.214.656 ASC |
| 74 |  Datacoin DTC | US$0,1303 | -4,66% | -3,43% | US$223.290 | US$3.804,51 | 1.713.492 DTC |
| 75 |  Junkcoin JKC | US$0,01960 | -2,78% | -37,91% | US$200.721 | US$728,11 | 10.239.650 JKC |
| 76 |  Franko FRK | US$1,68 | -9,07% | -14,49% | US$197.849 | US$4.006,37 | 117.612 FRK |
| 77 |  VelocityCoin VEL | US$0,004061 | 3,45% | -49,98% | US$186.447 | US$2.482,10 | 45.912.628 VEL |
| 78 |  Premine PMC | US$0,3703 | -27,19% | 0,00% | US$184.799 | US$5.999,08 | 499.000 PMC |
| 79 |  PotCoin POT | US$0,006872 | -7,01% | -57,79% | US$179.109 | US$3.608,49 | 26.063.520 POT |
| 80 |  42-coin 42 | US$115.238 | -0,63% | 10,71% | US$175.948 | US$14.633,26 | 2 42 |
| 81 |  KlondikeCoin KDC | US$0,03119 | 30,47% | -14,05% | US$166.372 | US$4.254,79 | 5.333.867 KDC |
| 82 |  BetaCoin BET | US$0,02187 | -21,82% | -16,93% | US$158.131 | US$14.438,95 | 7.229.254 BET |
| 83 |  iCoin ICN | US$0,01968 | 1,99% | 0,00% | US$151.507 | US$2.589,65 | 7.697.450 ICN |
| 84 |  StableCoin SBC | US$0,01341 | -7,96% | -4,40% | US$142.112 | US$2.285,43 | 10.593.980 SBC |
| 85 |  SmartCoin SMC | US$0,03910 | -14,59% | -39,19% | US$136.149 | US$4.154,89 | 3.482.086 SMC |
| 86 |  QQCoin QQC | US$0,007958 | -3,43% | -34,47% | US$133.108 | US$1.390,28 | 16.726.415 QQC |
| 87 |  CasinoCoin CSC | US$0,01186 | -3,36% | 7,31% | US$130.736 | US$929,74 | 11.026.730 CSC |
| 88 |  Diamond DMD | US$0,4779 | -1,86% | -2,76% | US$129.859 | US$1.072,41 | 271.738 DMD |
| 89 |  Teacoin TEA | US$0,003288 | 1,09% | -48,92% | US$126.972 | US$1.938,71 | 38.612.300 TEA |
| 90 |  RonPaulCoin RPC | US$4,99 | -3,21% | -25,08% | US$126.896 | US$4.222,43 | 25.450 RPC |
| 91 |  Argentum ARG | US$0,1495 | 1,89% | -40,10% | US$126.163 | US$6.749,47 | 843.712 ARG |
| 92 |  USDe USDE | US$0,0003860 | 0,22% | -48,16% | US$119.138 | US$5.828,98 | 308.670.848 USDE |
| 93 |  Blakecoin BLC | US$0,06231 | -23,59% | -7,22% | US$102.735 | US$1.468,14 | 1.648.785 BLC |
| 94 |  BattleCoin BCX | US$0,01125 | -10,01% | -14,07% | US$95.079 | US$2.484,76 | 8.454.732 BCX |
| 95 |  Coino CON | US$0,01280 | -41,49% | -59,96% | US$77.936 | US$1.423,15 | 6.088.779 CON |
| 96 |  Electric VOLT | US$0,00002492 | 1,16% | -79,21% | US$76.021 | US$3.862,63 | 3.050.446.080 VOLT |
| 97 |  Noirbits NRB | US$0,03402 | -2,69% | 2,67% | US$74.121 | US$964,76 | 2.178.900 NRB |
| 98 |  Phoenixcoin PXC | US$0,007118 | 2,70% | -14,85% | US$71.958 | US$1.003,46 | 10.108.900 PXC |
| 99 |  Pxlcoin PXL | US$0,1538 | 18,15% | -26,73% | US$71.230 | US$1.123,16 | 463.250 PXL |
| 100 |  Xivra XIV | US$0,0001645 | -4,33% | -32,59% | US$65.757 | US$759,16 | 399.835.008 XIV |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.