Data Historis Harga Kripto 20/02/2014
Daftar harga kripto yang direkam pada tanggal 20/02/2014, mencakup 118 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$556,14 | -10,84% | -7,78% | US$6.909.539.156 | US$46.905.016 | 12.424.100 BTC |
| 2 |  Litecoin LTC | US$13,98 | -11,06% | -8,20% | US$361.745.867 | US$9.196.216 | 25.884.604 LTC |
| 3 |  XRP XRP | US$0,01425 | -6,55% | -9,46% | US$111.415.596 | US$217.393 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,59 | -11,41% | -7,75% | US$75.886.762 | US$836.239 | 21.163.640 PPC |
| 5 |  Dogecoin DOGE | US$0,001212 | -10,26% | -24,44% | US$63.379.322 | US$2.420.133 | 52.308.889.600 DOGE |
| 6 |  Nxt NXT | US$0,05405 | -11,04% | 11,21% | US$54.049.724 | US$323.435 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$55,69 | -16,58% | -10,77% | US$34.497.987 | US$20.092,60 | 619.478 OMNI |
| 8 |  BitShares PTS PTS | US$17,87 | 4,17% | 76,96% | US$26.939.372 | US$6.055.813 | 1.507.380 PTS |
| 9 |  Namecoin NMC | US$3,26 | -13,34% | -8,52% | US$26.362.538 | US$971.508 | 8.087.043 NMC |
| 10 |  Quark QRK | US$0,05849 | -11,09% | -11,32% | US$14.482.255 | US$63.266,92 | 247.590.400 QRK |
| 11 |  Feathercoin FTC | US$0,2521 | -8,09% | 4,22% | US$8.575.673 | US$239.987 | 34.018.500 FTC |
| 12 |  Primecoin XPM | US$1,76 | -10,58% | -11,78% | US$7.941.546 | US$153.249 | 4.509.800 XPM |
| 13 |  Megacoin MEC | US$0,3387 | -9,62% | -17,02% | US$7.538.559 | US$214.370 | 22.260.276 MEC |
| 14 |  Infinitecoin IFC | US$0,00007814 | -12,57% | -26,19% | US$7.050.165 | US$298.160 | 90.219.241.472 IFC |
| 15 |  WorldCoin WDC | US$0,1222 | -11,14% | 0,66% | US$5.562.663 | US$195.416 | 45.537.148 WDC |
| 16 |  Novacoin NVC | US$7,64 | -13,85% | -11,88% | US$5.429.857 | US$54.046,70 | 710.807 NVC |
| 17 |  Maxcoin MAX | US$1,02 | -26,60% | -37,81% | US$3.972.313 | US$1.121.250 | 3.913.344 MAX |
| 18 |  Vertcoin VTC | US$1,89 | -29,53% | -29,36% | US$3.674.168 | US$560.787 | 1.942.200 VTC |
| 19 |  Dash DASH | US$1,06 | 9,61% | 0,00% | US$3.609.750 | US$93.280,73 | 3.406.731 DASH |
| 20 |  YbCoin YBC | US$3,17 | 7,91% | 34,92% | US$3.397.958 | US$239.651 | 1.072.057 YBC |
| 21 |  Devcoin DVC | US$0,0004109 | -20,93% | -20,16% | US$2.604.330 | US$55.339,99 | 6.338.019.840 DVC |
| 22 |  Tickets TIX | US$0,00003890 | -10,01% | -16,23% | US$2.601.544 | US$90.627,80 | 66.876.280.832 TIX |
| 23 |  Digitalcoin DGC | US$0,1510 | -6,16% | -2,66% | US$2.033.954 | US$27.428,41 | 13.465.852 DGC |
| 24 |  Zetacoin ZET | US$0,01230 | -7,59% | -3,27% | US$1.969.152 | US$23.175,23 | 160.126.944 ZET |
| 25 |  Freicoin FRC | US$0,04853 | 31,47% | 32,52% | US$1.853.913 | US$87.651,00 | 38.198.784 FRC |
| 26 |  NetCoin NET | US$0,007128 | -2,95% | 7,49% | US$1.592.470 | US$61.724,21 | 223.407.360 NET |
| 27 |  Unobtanium UNO | US$9,99 | -37,41% | -34,81% | US$1.542.244 | US$164.141 | 154.395 UNO |
| 28 |  Applecoin APC | US$0,09996 | -10,80% | -12,56% | US$1.480.486 | US$89.530,36 | 14.811.496 APC |
| 29 |  Ixcoin IXC | US$0,08051 | -12,27% | 8,89% | US$1.473.199 | US$3.138,42 | 18.297.746 IXC |
| 30 |  Mooncoin MOON | US$0,00004950 | 5,40% | -12,86% | US$1.326.554 | US$17.086,56 | 26.800.975.872 MOON |
| 31 |  Anoncoin ANC | US$1,64 | -12,63% | -15,12% | US$1.229.579 | US$38.016,84 | 750.095 ANC |
| 32 |  Terracoin TRC | US$0,2169 | -13,04% | -18,60% | US$1.157.646 | US$17.125,62 | 5.336.890 TRC |
| 33 |  Mincoin MNC | US$0,7177 | -13,59% | 0,00% | US$1.147.816 | US$133.473 | 1.599.296 MNC |
| 34 |  UltraCoin UTC | US$0,2369 | -7,29% | -16,95% | US$1.118.961 | US$60.669,42 | 4.722.386 UTC |
| 35 |  Particle PRT | US$0,001256 | -4,47% | -20,76% | US$863.856 | US$3.078,81 | 687.696.448 PRT |
| 36 |  CacheCoin CACH | US$3,78 | -10,37% | 0,00% | US$863.118 | US$6.792,72 | 228.197 CACH |
| 37 |  FedoraCoin TIPS | US$0,000005700 | -13,94% | -7,64% | US$851.373 | US$21.297,29 | 149.352.284.160 TIPS |
| 38 |  Memorycoin MMC | US$0,1815 | 50,89% | 88,38% | US$801.155 | US$338.308 | 4.414.232 MMC |
| 39 |  Kittehcoin MEOW | US$0,0001143 | -27,22% | -56,82% | US$743.298 | US$73.184,49 | 6.503.974.400 MEOW |
| 40 |  SecureCoin SRC | US$0,5676 | -7,26% | -7,07% | US$719.940 | US$22.377,58 | 1.268.401 SRC |
| 41 |  EarthCoin EAC | US$0,0005173 | -14,13% | -21,86% | US$716.712 | US$35.563,85 | 1.385.512.320 EAC |
| 42 |  Bullion CBX | US$0,7385 | -7,99% | 17,87% | US$696.326 | US$12.151,72 | 942.938 CBX |
| 43 |  Pandacoin (PANDA) PANDA | US$0,0001215 | -68,14% | 0,00% | US$666.569 | US$379.227 | 5.485.987.840 PANDA |
| 44 |  LottoCoin LOT | US$0,00008342 | -14,55% | -10,57% | US$626.775 | US$21.862,31 | 7.513.392.640 LOT |
| 45 |  MintCoin MINT | US$0,00003900 | 4,26% | 0,00% | US$613.338 | US$57.195,38 | 15.724.731.392 MINT |
| 46 |  BBQCoin BQC | US$0,01883 | -0,69% | 11,81% | US$606.647 | US$23.150,96 | 32.221.046 BQC |
| 47 |  TagCoin TAG | US$0,6631 | -5,90% | -9,26% | US$599.011 | US$38.153,66 | 903.350 TAG |
| 48 |  ReddCoin RDD | US$0,00005015 | -15,34% | 67,15% | US$573.185 | US$19.521,54 | 11.429.659.648 RDD |
| 49 |  Gridcoin Classic GRCX | US$0,04735 | 0,00% | 0,00% | US$517.276 | US$4.647,66 | 10.925.413 GRCX |
| 50 |  BitBar BTB | US$48,37 | -10,25% | -6,01% | US$479.222 | US$3.223,35 | 9.907 BTB |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.