Data Historis Harga Kripto 20/02/2014
Daftar harga kripto yang direkam pada tanggal 20/02/2014, mencakup 118 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Extremecoin EXC | US$0,1354 | -10,45% | -2,82% | US$469.878 | US$2.115,77 | 3.471.208 EXC |
| 52 |  LeafCoin LEAF | US$0,00003979 | -22,80% | -46,34% | US$468.094 | US$5.001,58 | 11.764.397.056 LEAF |
| 53 |  HunterCoin HUC | US$0,6018 | 1,27% | 0,00% | US$414.798 | US$4.520,35 | 689.290 HUC |
| 54 |  RedCoin RED | US$0,01118 | 4,67% | 29,16% | US$396.210 | US$38.957,01 | 35.449.440 RED |
| 55 |  GoldCoin GLC | US$0,01257 | -20,73% | -26,92% | US$375.015 | US$4.562,87 | 29.845.310 GLC |
| 56 |  Sexcoin SXC | US$0,005975 | -12,68% | -32,21% | US$364.986 | US$2.941,35 | 61.085.224 SXC |
| 57 |  FLO FLO | US$0,008649 | -22,80% | 42,49% | US$354.768 | US$2.141,18 | 41.016.700 FLO |
| 58 |  Yacoin YAC | US$0,02065 | 17,06% | 14,10% | US$349.265 | US$46.189,09 | 16.917.480 YAC |
| 59 |  Karmacoin KARMA | US$0,00001708 | -11,39% | -12,51% | US$343.350 | US$111.478 | 20.106.981.376 KARMA |
| 60 |  I0Coin I0C | US$0,01607 | -13,88% | 3,47% | US$324.847 | US$705,60 | 20.211.396 I0C |
| 61 |  Frozen FZ | US$0,05513 | 3,85% | -24,06% | US$323.505 | US$1.328,79 | 5.868.528 FZ |
| 62 |  HoboNickels HBN | US$0,09454 | -11,49% | 29,19% | US$291.599 | US$4.237,75 | 3.084.279 HBN |
| 63 |  Fastcoin FST | US$0,004728 | -9,95% | -3,31% | US$284.526 | US$2.482,26 | 60.173.724 FST |
| 64 |  Deutsche eMark DEM | US$0,05785 | -15,49% | -11,63% | US$273.724 | US$4.238,55 | 4.731.650 DEM |
| 65 |  TopCoin TOP | US$0,00002229 | -33,36% | 0,00% | US$256.293 | US$8.491,06 | 11.498.931.200 TOP |
| 66 |  Datacoin DTC | US$0,1403 | 6,36% | -8,28% | US$240.481 | US$15.968,42 | 1.713.492 DTC |
| 67 |  Nyancoin NYAN | US$0,009205 | -20,82% | -17,21% | US$225.236 | US$1.439,86 | 24.468.560 NYAN |
| 68 |  Philosopher Stones PHS | US$0,1264 | -18,00% | 24,12% | US$220.835 | US$620,43 | 1.747.426 PHS |
| 69 |  Catcoin CAT | US$0,1856 | -16,30% | -12,30% | US$220.574 | US$2.939,69 | 1.188.650 CAT |
| 70 |  DigiByte DGB | US$0,0003671 | -11,20% | -47,81% | US$212.558 | US$4.075,63 | 579.048.000 DGB |
| 71 |  NobleCoin NOBL | US$0,0003332 | -22,54% | -42,81% | US$204.867 | US$3.351,81 | 614.795.008 NOBL |
| 72 |  AsicCoin ASC | US$0,0004314 | -15,90% | -15,23% | US$188.791 | US$2.172,54 | 437.654.272 ASC |
| 73 |  Premine PMC | US$0,3730 | 9,31% | 0,00% | US$186.116 | US$1.311,42 | 499.000 PMC |
| 74 |  Bitgem BTG | US$7,39 | -19,80% | -42,12% | US$185.630 | US$2.950,56 | 25.135 BTG |
| 75 |  QubitCoin Q2C | US$0,001014 | -21,68% | 0,00% | US$182.304 | US$1.090,25 | 179.765.216 Q2C |
| 76 |  VelocityCoin VEL | US$0,003918 | -3,74% | -46,37% | US$180.123 | US$1.678,53 | 45.969.728 VEL |
| 77 |  PotCoin POT | US$0,006902 | -8,15% | -51,98% | US$179.889 | US$3.276,77 | 26.063.520 POT |
| 78 |  Franko FRK | US$1,47 | -12,31% | -12,79% | US$174.241 | US$1.705,73 | 118.322 FRK |
| 79 |  QQCoin QQC | US$0,009710 | 13,27% | -16,40% | US$163.314 | US$1.103,24 | 16.819.810 QQC |
| 80 |  42-coin 42 | US$105.110 | -10,28% | 6,19% | US$161.474 | US$10.781,14 | 2 42 |
| 81 |  BetaCoin BET | US$0,02169 | -27,99% | -7,89% | US$157.729 | US$8.801,97 | 7.272.134 BET |
| 82 |  Junkcoin JKC | US$0,01473 | -25,64% | -43,05% | US$150.802 | US$1.251,95 | 10.239.900 JKC |
| 83 |  GlobalCoin GLC | US$0,004060 | -55,44% | 13,67% | US$133.200 | US$12.433,15 | 32.809.220 GLC |
| 84 |  StableCoin SBC | US$0,01212 | -11,29% | 10,58% | US$128.717 | US$1.747,24 | 10.622.205 SBC |
| 85 |  Luckycoin LKY | US$0,009315 | -13,13% | -14,89% | US$117.817 | US$537,37 | 12.647.636 LKY |
| 86 |  Diamond DMD | US$0,4313 | -10,72% | -3,94% | US$117.816 | US$1.163,76 | 273.195 DMD |
| 87 |  Argentum ARG | US$0,1374 | -8,58% | -29,70% | US$116.909 | US$2.029,62 | 851.075 ARG |
| 88 |  RonPaulCoin RPC | US$4,45 | -12,12% | -31,37% | US$114.970 | US$3.605,00 | 25.841 RPC |
| 89 |  KlondikeCoin KDC | US$0,02007 | -39,92% | -36,21% | US$109.210 | US$2.480,87 | 5.442.668 KDC |
| 90 |  SmartCoin SMC | US$0,02959 | -24,56% | -53,10% | US$107.076 | US$6.898,99 | 3.618.918 SMC |
| 91 |  CasinoCoin CSC | US$0,009043 | -20,35% | -2,85% | US$100.990 | US$11.901,71 | 11.167.980 CSC |
| 92 |  USDe USDE | US$0,0003064 | -22,90% | -38,77% | US$96.399 | US$1.613,81 | 314.568.864 USDE |
| 93 |  Teacoin TEA | US$0,002371 | -28,04% | -51,83% | US$92.179 | US$731,54 | 38.880.488 TEA |
| 94 |  Elacoin ELC | US$0,3671 | -13,08% | -24,16% | US$90.639 | US$803,52 | 246.938 ELC |
| 95 |  BattleCoin BCX | US$0,01052 | -6,61% | -13,28% | US$89.274 | US$1.160,24 | 8.486.035 BCX |
| 96 |  Penguincoin (old) PENG | US$0,00002788 | 0,00% | 0,00% | US$75.150 | US$6.565,25 | 2.695.934.464 PENG |
| 97 |  Coino CON | US$0,01089 | -13,40% | -60,52% | US$67.596 | US$1.212,62 | 6.206.974 CON |
| 98 |  Phoenixcoin PXC | US$0,006407 | -11,34% | -12,01% | US$64.902 | US$1.180,81 | 10.129.650 PXC |
| 99 |  Noirbits NRB | US$0,02750 | -17,64% | -2,96% | US$59.959 | US$602,24 | 2.180.240 NRB |
| 100 |  Electric VOLT | US$0,00001672 | -25,75% | -94,76% | US$52.144 | US$1.595,67 | 3.119.346.176 VOLT |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.