Data Historis Harga Kripto 21/02/2014
Daftar harga kripto yang direkam pada tanggal 21/02/2014, mencakup 119 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$574,16 | 3,36% | -12,18% | US$7.135.602.730 | US$47.308.136 | 12.427.900 BTC |
| 2 |  Litecoin LTC | US$13,89 | -0,10% | -14,03% | US$359.988.818 | US$7.258.067 | 25.915.354 LTC |
| 3 |  XRP XRP | US$0,01507 | 5,46% | -6,89% | US$117.816.835 | US$124.321 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,67 | 3,09% | -12,83% | US$77.735.877 | US$756.818 | 21.166.926 PPC |
| 5 |  Dogecoin DOGE | US$0,001208 | 0,22% | -23,73% | US$63.634.052 | US$2.149.325 | 52.671.819.776 DOGE |
| 6 |  Nxt NXT | US$0,05120 | -4,62% | -14,58% | US$51.198.269 | US$170.483 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$46,85 | -16,09% | -33,71% | US$29.023.446 | US$34.712,57 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$3,28 | 1,34% | -15,09% | US$26.583.245 | US$588.288 | 8.094.643 NMC |
| 9 |  BitShares PTS PTS | US$16,75 | -5,66% | 61,14% | US$25.406.373 | US$2.983.065 | 1.516.826 PTS |
| 10 |  Quark QRK | US$0,05939 | -0,06% | -16,13% | US$14.705.354 | US$159.442 | 247.596.336 QRK |
| 11 |  Feathercoin FTC | US$0,2568 | 2,60% | -2,00% | US$8.762.817 | US$63.685,26 | 34.118.300 FTC |
| 12 |  Primecoin XPM | US$1,75 | -0,02% | -18,53% | US$7.909.714 | US$89.228,30 | 4.521.951 XPM |
| 13 |  Megacoin MEC | US$0,3282 | -3,38% | -20,92% | US$7.309.538 | US$188.575 | 22.273.050 MEC |
| 14 |  Infinitecoin IFC | US$0,00007653 | -0,92% | -27,59% | US$6.905.481 | US$312.751 | 90.230.824.960 IFC |
| 15 |  Novacoin NVC | US$8,06 | 5,60% | -12,93% | US$5.738.248 | US$44.007,50 | 711.830 NVC |
| 16 |  WorldCoin WDC | US$0,1173 | -2,79% | -22,89% | US$5.356.615 | US$121.702 | 45.676.400 WDC |
| 17 |  Dash DASH | US$1,13 | 6,12% | 245,04% | US$3.859.826 | US$83.007,86 | 3.419.945 DASH |
| 18 |  Vertcoin VTC | US$1,95 | 2,17% | -22,48% | US$3.838.278 | US$157.513 | 1.972.000 VTC |
| 19 |  Maxcoin MAX | US$0,8503 | -15,79% | -70,75% | US$3.560.460 | US$697.707 | 4.187.232 MAX |
| 20 |  YbCoin YBC | US$3,10 | -1,53% | 18,87% | US$3.357.446 | US$166.228 | 1.083.098 YBC |
| 21 |  Devcoin DVC | US$0,0003982 | -2,49% | -50,04% | US$2.525.786 | US$64.889,02 | 6.343.770.112 DVC |
| 22 |  Tickets TIX | US$0,00003745 | -3,11% | -22,30% | US$2.504.266 | US$63.268,04 | 66.876.280.832 TIX |
| 23 |  Digitalcoin DGC | US$0,1638 | 8,76% | -6,76% | US$2.210.281 | US$41.887,13 | 13.495.723 DGC |
| 24 |  Zetacoin ZET | US$0,01255 | 1,02% | -5,13% | US$2.009.131 | US$18.819,60 | 160.130.736 ZET |
| 25 |  Freicoin FRC | US$0,04616 | -2,61% | 22,61% | US$1.770.018 | US$24.370,43 | 38.343.184 FRC |
| 26 |  NetCoin NET | US$0,007253 | 0,52% | 0,37% | US$1.620.755 | US$30.343,53 | 223.470.848 NET |
| 27 |  Ixcoin IXC | US$0,08436 | 5,48% | 12,37% | US$1.544.776 | US$11.078,00 | 18.311.570 IXC |
| 28 |  Unobtanium UNO | US$9,12 | -5,42% | -63,93% | US$1.412.146 | US$68.008,33 | 154.845 UNO |
| 29 |  Applecoin APC | US$0,09442 | -7,21% | -22,55% | US$1.401.147 | US$77.084,30 | 14.840.296 APC |
| 30 |  MintCoin MINT | US$0,00007956 | 84,43% | 0,00% | US$1.279.754 | US$285.083 | 16.085.574.656 MINT |
| 31 |  Terracoin TRC | US$0,2226 | 2,46% | -21,56% | US$1.189.896 | US$8.469,30 | 5.345.010 TRC |
| 32 |  Anoncoin ANC | US$1,57 | -4,70% | -25,69% | US$1.180.504 | US$20.449,49 | 752.170 ANC |
| 33 |  Mooncoin MOON | US$0,00004370 | -9,99% | -28,10% | US$1.171.535 | US$35.743,55 | 26.810.245.120 MOON |
| 34 |  UltraCoin UTC | US$0,2357 | -0,70% | -17,80% | US$1.146.477 | US$39.618,38 | 4.863.735 UTC |
| 35 |  Mincoin MNC | US$0,6595 | -8,41% | 0,00% | US$1.056.500 | US$145.028 | 1.602.082 MNC |
| 36 |  Particle PRT | US$0,001327 | 6,40% | -13,08% | US$913.232 | US$2.033,81 | 687.970.624 PRT |
| 37 |  Kittehcoin MEOW | US$0,0001377 | 17,71% | -49,93% | US$900.104 | US$52.469,76 | 6.538.863.104 MEOW |
| 38 |  FedoraCoin TIPS | US$0,000005557 | -4,21% | -23,59% | US$838.663 | US$15.979,42 | 150.929.915.904 TIPS |
| 39 |  CacheCoin CACH | US$3,42 | -7,11% | 0,00% | US$781.738 | US$6.276,29 | 228.829 CACH |
| 40 |  Memorycoin MMC | US$0,1650 | -5,53% | 41,90% | US$735.151 | US$141.705 | 4.456.557 MMC |
| 41 |  SecureCoin SRC | US$0,5694 | 1,62% | -14,06% | US$724.773 | US$14.820,85 | 1.272.836 SRC |
| 42 |  ReddCoin RDD | US$0,00005742 | 8,92% | 72,04% | US$668.604 | US$21.632,55 | 11.644.909.568 RDD |
| 43 |  Bullion CBX | US$0,6876 | -8,65% | 15,17% | US$648.504 | US$12.039,61 | 943.081 CBX |
| 44 |  EarthCoin EAC | US$0,0004510 | -12,49% | -36,76% | US$630.945 | US$23.242,50 | 1.398.992.000 EAC |
| 45 |  LottoCoin LOT | US$0,00008037 | -4,52% | -13,33% | US$611.318 | US$30.750,79 | 7.606.469.120 LOT |
| 46 |  TagCoin TAG | US$0,6371 | -3,48% | -20,37% | US$579.178 | US$16.326,50 | 909.089 TAG |
| 47 |  BBQCoin BQC | US$0,01780 | -6,70% | -2,28% | US$574.442 | US$4.562,29 | 32.272.664 BQC |
| 48 |  LeafCoin LEAF | US$0,00004552 | 11,74% | -34,02% | US$543.524 | US$1.792,61 | 11.939.217.408 LEAF |
| 49 |  Colossuscoin COL | US$0,000001709 | 3,11% | 0,00% | US$534.494 | US$3.242,86 | 312.767.381.504 COL |
| 50 |  BitBar BTB | US$50,14 | 3,31% | -21,76% | US$497.502 | US$2.094,34 | 9.922 BTB |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.