Data Historis Harga Kripto 21/02/2014
Daftar harga kripto yang direkam pada tanggal 21/02/2014, mencakup 119 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Karmacoin KARMA | US$0,00002321 | 27,79% | 23,53% | US$492.996 | US$275.689 | 21.240.508.416 KARMA |
| 52 |  Gridcoin Classic GRCX | US$0,04421 | -5,74% | 0,00% | US$489.630 | US$9.028,31 | 11.075.024 GRCX |
| 53 |  I0Coin I0C | US$0,01983 | 16,32% | 7,73% | US$400.879 | US$579,09 | 20.214.256 I0C |
| 54 |  Yacoin YAC | US$0,02353 | 14,56% | 40,29% | US$399.729 | US$23.308,75 | 16.985.286 YAC |
| 55 |  HunterCoin HUC | US$0,5477 | -6,31% | -22,93% | US$384.833 | US$7.496,62 | 702.580 HUC |
| 56 |  GoldCoin GLC | US$0,01278 | 5,67% | -30,29% | US$381.528 | US$1.657,74 | 29.860.610 GLC |
| 57 |  Sexcoin SXC | US$0,006219 | -0,66% | -34,88% | US$380.645 | US$58.008,20 | 61.206.324 SXC |
| 58 |  FLO FLO | US$0,008971 | 3,27% | 20,79% | US$368.352 | US$2.283,95 | 41.058.500 FLO |
| 59 |  Pandacoin (PANDA) PANDA | US$0,00006316 | -47,47% | 0,00% | US$361.053 | US$117.974 | 5.716.698.624 PANDA |
| 60 |  RedCoin RED | US$0,009878 | -4,69% | 20,31% | US$351.646 | US$12.821,81 | 35.597.708 RED |
| 61 |  TopCoin TOP | US$0,00003047 | 21,00% | 0,00% | US$350.493 | US$16.382,18 | 11.504.460.800 TOP |
| 62 |  Frozen FZ | US$0,05151 | -6,36% | -30,17% | US$303.366 | US$694,67 | 5.889.497 FZ |
| 63 |  HoboNickels HBN | US$0,09373 | -3,57% | -25,88% | US$290.147 | US$3.195,51 | 3.095.648 HBN |
| 64 |  Fastcoin FST | US$0,004676 | -1,92% | -9,66% | US$282.156 | US$1.908,86 | 60.339.548 FST |
| 65 |  Deutsche eMark DEM | US$0,05278 | -8,13% | -17,68% | US$251.561 | US$5.053,76 | 4.766.550 DEM |
| 66 |  Datacoin DTC | US$0,1439 | 5,15% | -3,56% | US$246.487 | US$7.202,21 | 1.713.492 DTC |
| 67 |  Catcoin CAT | US$0,1872 | 1,20% | -13,14% | US$223.274 | US$4.898,21 | 1.192.600 CAT |
| 68 |  NobleCoin NOBL | US$0,0003403 | 1,17% | -40,37% | US$211.643 | US$3.197,16 | 621.889.984 NOBL |
| 69 |  Philosopher Stones PHS | US$0,1203 | -4,40% | -8,45% | US$210.498 | US$504,83 | 1.749.873 PHS |
| 70 |  CorgiCoin CORG | US$0,00001286 | 0,00% | 0,00% | US$206.707 | US$7.039,08 | 16.067.682.304 CORG |
| 71 |  DigiByte DGB | US$0,0003459 | -6,12% | -50,40% | US$203.302 | US$4.895,55 | 587.776.000 DGB |
| 72 |  Nyancoin NYAN | US$0,007855 | -10,47% | -39,85% | US$194.298 | US$1.277,21 | 24.737.148 NYAN |
| 73 |  QubitCoin Q2C | US$0,001028 | -1,91% | -42,58% | US$187.852 | US$1.573,28 | 182.780.896 Q2C |
| 74 |  iCoin ICN | US$0,02324 | 31,21% | 0,00% | US$181.178 | US$820,20 | 7.796.850 ICN |
| 75 |  AsicCoin ASC | US$0,0004104 | -9,30% | -32,02% | US$179.832 | US$2.880,37 | 438.141.600 ASC |
| 76 |  Bitgem BTG | US$7,01 | -5,97% | -40,56% | US$176.308 | US$1.378,81 | 25.146 BTG |
| 77 |  Franko FRK | US$1,44 | -2,38% | -10,81% | US$170.924 | US$1.728,66 | 119.030 FRK |
| 78 |  Junkcoin JKC | US$0,01638 | 10,84% | -37,93% | US$167.682 | US$1.389,88 | 10.240.100 JKC |
| 79 |  BetaCoin BET | US$0,02128 | 1,49% | -15,89% | US$155.830 | US$3.127,78 | 7.321.286 BET |
| 80 |  42-coin 42 | US$99.903,84 | -4,45% | -19,17% | US$154.747 | US$6.688,40 | 2 42 |
| 81 |  Premine PMC | US$0,2793 | -9,63% | 0,00% | US$139.360 | US$2.750,27 | 499.000 PMC |
| 82 |  GlobalCoin GLC | US$0,004151 | 1,81% | 23,85% | US$137.057 | US$10.480,49 | 33.016.520 GLC |
| 83 |  StableCoin SBC | US$0,01238 | -0,64% | -27,89% | US$131.817 | US$614,47 | 10.650.905 SBC |
| 84 |  Argentum ARG | US$0,1467 | 6,19% | -22,77% | US$125.962 | US$1.104,12 | 858.551 ARG |
| 85 |  Diamond DMD | US$0,4479 | 1,71% | -11,16% | US$122.996 | US$4.928,16 | 274.635 DMD |
| 86 |  RonPaulCoin RPC | US$4,62 | 3,74% | -27,78% | US$120.475 | US$2.002,19 | 26.088 RPC |
| 87 |  KlondikeCoin KDC | US$0,02110 | 7,43% | -29,30% | US$117.191 | US$2.737,29 | 5.552.778 KDC |
| 88 |  Blakecoin BLC | US$0,06890 | -4,33% | -7,89% | US$115.104 | US$1.339,73 | 1.670.614 BLC |
| 89 |  CasinoCoin CSC | US$0,009307 | 3,17% | -3,62% | US$105.261 | US$1.571,67 | 11.309.680 CSC |
| 90 |  BattleCoin BCX | US$0,01114 | 7,55% | -21,46% | US$94.913 | US$936,99 | 8.521.023 BCX |
| 91 |  Elacoin ELC | US$0,3816 | 3,81% | -24,22% | US$94.662 | US$663,05 | 248.076 ELC |
| 92 |  USDe USDE | US$0,0002872 | -15,04% | -49,16% | US$91.978 | US$2.624,95 | 320.247.840 USDE |
| 93 |  SmartCoin SMC | US$0,02278 | -25,49% | -70,69% | US$85.563 | US$3.541,65 | 3.755.686 SMC |
| 94 |  Teacoin TEA | US$0,002169 | -8,25% | -56,64% | US$84.760 | US$743,93 | 39.085.956 TEA |
| 95 |  Cryptographic Anomaly CGA | US$5,17 | 0,00% | 0,00% | US$76.499 | US$5.025,54 | 14.804 CGA |
| 96 |  Electric VOLT | US$0,00002297 | 30,37% | -95,68% | US$73.358 | US$2.840,02 | 3.194.147.840 VOLT |
| 97 |  Coino CON | US$0,01051 | -17,26% | -56,33% | US$66.462 | US$682,09 | 6.323.979 CON |
| 98 |  Phoenixcoin PXC | US$0,006542 | -7,45% | -5,51% | US$66.447 | US$600,37 | 10.156.600 PXC |
| 99 |  Penguincoin (old) PENG | US$0,00002348 | -15,72% | 0,00% | US$66.360 | US$5.087,92 | 2.826.715.904 PENG |
| 100 |  Joulecoin XJO | US$0,01434 | 26,34% | 17,42% | US$66.114 | US$3.111,05 | 4.610.560 XJO |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.