Data Historis Harga Kripto 22/02/2014
Daftar harga kripto yang direkam pada tanggal 22/02/2014, mencakup 124 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$605,42 | 5,92% | -7,25% | US$7.526.808.260 | US$31.253.990 | 12.432.375 BTC |
| 2 |  Litecoin LTC | US$14,94 | 7,44% | -7,64% | US$387.623.753 | US$6.373.578 | 25.944.854 LTC |
| 3 |  XRP XRP | US$0,01568 | 4,32% | -2,79% | US$122.596.920 | US$88.005,47 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,80 | 4,31% | -11,61% | US$80.367.855 | US$602.850 | 21.168.730 PPC |
| 5 |  Dogecoin DOGE | US$0,001278 | 5,88% | -15,75% | US$67.807.146 | US$1.454.995 | 53.039.616.000 DOGE |
| 6 |  Nxt NXT | US$0,05422 | 4,99% | -7,07% | US$54.221.958 | US$155.701 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$54,98 | 18,56% | -27,83% | US$34.057.778 | US$3.857,35 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$3,49 | 6,73% | -11,12% | US$28.297.944 | US$568.810 | 8.103.393 NMC |
| 9 |  BitShares PTS PTS | US$16,52 | -0,80% | 61,37% | US$25.256.690 | US$830.223 | 1.528.655 PTS |
| 10 |  Quark QRK | US$0,06209 | 5,10% | -12,23% | US$15.372.688 | US$146.384 | 247.602.240 QRK |
| 11 |  Feathercoin FTC | US$0,2669 | 4,09% | 2,09% | US$9.136.726 | US$49.323,18 | 34.236.300 FTC |
| 12 |  Megacoin MEC | US$0,4097 | 27,95% | -0,14% | US$9.130.837 | US$316.073 | 22.289.124 MEC |
| 13 |  Primecoin XPM | US$1,84 | 5,78% | -12,23% | US$8.356.002 | US$76.603,56 | 4.534.812 XPM |
| 14 |  Infinitecoin IFC | US$0,00008354 | 8,34% | -18,89% | US$7.539.095 | US$131.530 | 90.242.375.680 IFC |
| 15 |  WorldCoin WDC | US$0,1279 | 9,74% | -31,06% | US$5.859.695 | US$102.235 | 45.809.548 WDC |
| 16 |  Novacoin NVC | US$8,22 | 2,74% | -10,49% | US$5.857.886 | US$38.830,68 | 712.683 NVC |
| 17 |  Dash DASH | US$1,24 | 11,50% | 242,45% | US$4.264.305 | US$101.024 | 3.432.583 DASH |
| 18 |  Vertcoin VTC | US$2,02 | 3,95% | -16,95% | US$4.040.324 | US$134.519 | 2.000.300 VTC |
| 19 |  Maxcoin MAX | US$0,8668 | 1,99% | -63,58% | US$3.869.116 | US$316.497 | 4.463.712 MAX |
| 20 |  YbCoin YBC | US$3,07 | -1,30% | 26,62% | US$3.345.119 | US$51.585,93 | 1.088.139 YBC |
| 21 |  Tickets TIX | US$0,00004166 | 10,96% | -12,28% | US$2.785.807 | US$37.635,96 | 66.876.280.832 TIX |
| 22 |  Devcoin DVC | US$0,0003862 | -2,38% | -48,68% | US$2.453.052 | US$60.660,19 | 6.351.269.888 DVC |
| 23 |  Zetacoin ZET | US$0,01288 | 3,19% | -10,49% | US$2.063.108 | US$15.557,59 | 160.135.920 ZET |
| 24 |  Digitalcoin DGC | US$0,1514 | -7,80% | -13,87% | US$2.047.600 | US$30.217,37 | 13.524.578 DGC |
| 25 |  Freicoin FRC | US$0,05216 | 11,90% | 42,39% | US$2.002.803 | US$9.162,16 | 38.396.832 FRC |
| 26 |  NetCoin NET | US$0,007385 | 3,84% | -17,02% | US$1.650.454 | US$19.056,08 | 223.479.040 NET |
| 27 |  Applecoin APC | US$0,1062 | 12,94% | -12,87% | US$1.579.544 | US$47.826,58 | 14.868.056 APC |
| 28 |  Ixcoin IXC | US$0,08084 | -0,17% | 13,23% | US$1.481.518 | US$3.053,07 | 18.327.314 IXC |
| 29 |  MintCoin MINT | US$0,00008506 | 5,32% | 0,00% | US$1.397.962 | US$136.923 | 16.434.392.064 MINT |
| 30 |  UltraCoin UTC | US$0,2552 | 8,09% | 11,43% | US$1.277.389 | US$52.607,06 | 5.005.435 UTC |
| 31 |  Anoncoin ANC | US$1,68 | 8,20% | -13,26% | US$1.269.181 | US$12.284,12 | 754.640 ANC |
| 32 |  Unobtanium UNO | US$7,90 | -10,55% | -61,74% | US$1.226.499 | US$33.504,51 | 155.287 UNO |
| 33 |  Terracoin TRC | US$0,2236 | -0,20% | -15,78% | US$1.198.071 | US$19.178,26 | 5.358.710 TRC |
| 34 |  Copperlark CLR | US$0,1816 | 2,74% | -13,60% | US$1.173.231 | US$874,34 | 6.459.599 CLR |
| 35 |  Mooncoin MOON | US$0,00003668 | -16,99% | -40,61% | US$983.301 | US$37.504,78 | 26.810.304.512 MOON |
| 36 |  Mincoin MNC | US$0,6028 | -6,57% | 0,00% | US$967.446 | US$55.579,63 | 1.604.848 MNC |
| 37 |  Particle PRT | US$0,001382 | 4,90% | -8,13% | US$950.853 | US$1.760,33 | 688.245.696 PRT |
| 38 |  Kittehcoin MEOW | US$0,0001388 | 1,23% | -41,87% | US$912.379 | US$18.289,59 | 6.573.221.376 MEOW |
| 39 |  FedoraCoin TIPS | US$0,000005239 | -5,78% | -29,28% | US$800.603 | US$38.181,59 | 152.823.054.336 TIPS |
| 40 |  BBQCoin BQC | US$0,02333 | 31,64% | 11,20% | US$754.138 | US$17.186,50 | 32.319.914 BQC |
| 41 |  SecureCoin SRC | US$0,5667 | 1,97% | -14,88% | US$726.059 | US$1.719,62 | 1.281.126 SRC |
| 42 |  LottoCoin LOT | US$0,00009078 | 12,72% | -13,61% | US$699.003 | US$16.695,50 | 7.699.747.328 LOT |
| 43 |  Gridcoin Classic GRCX | US$0,06004 | 25,89% | 0,00% | US$673.676 | US$13.676,53 | 11.221.201 GRCX |
| 44 |  Memorycoin MMC | US$0,1472 | -13,10% | 19,02% | US$661.509 | US$41.769,54 | 4.492.989 MMC |
| 45 |  Bullion CBX | US$0,6983 | 0,00% | -17,25% | US$658.771 | US$5.178,44 | 943.378 CBX |
| 46 |  TagCoin TAG | US$0,7183 | 14,06% | -10,40% | US$656.807 | US$22.623,65 | 914.383 TAG |
| 47 |  CacheCoin CACH | US$2,76 | -18,37% | 110,96% | US$633.000 | US$5.053,35 | 229.439 CACH |
| 48 |  LeafCoin LEAF | US$0,00004831 | 6,82% | -27,89% | US$585.320 | US$1.029,76 | 12.115.212.288 LEAF |
| 49 |  ReddCoin RDD | US$0,00004843 | -16,74% | 61,42% | US$573.835 | US$14.159,79 | 11.847.860.224 RDD |
| 50 |  BitBar BTB | US$53,48 | 6,49% | -14,37% | US$531.616 | US$1.256,53 | 9.941 BTB |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.