Data Historis Harga Kripto 22/02/2014
Daftar harga kripto yang direkam pada tanggal 22/02/2014, mencakup 124 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0003697 | -15,98% | -48,78% | US$522.213 | US$36.879,96 | 1.412.465.920 EAC |
| 52 |  Colossuscoin COL | US$0,000001612 | -0,09% | 0,00% | US$504.165 | US$5.956,37 | 312.767.545.344 COL |
| 53 |  Karmacoin KARMA | US$0,00002186 | -8,68% | 27,29% | US$481.270 | US$51.749,30 | 22.018.015.232 KARMA |
| 54 |  CorgiCoin CORG | US$0,00002419 | 89,10% | 0,00% | US$406.264 | US$5.902,29 | 16.794.270.720 CORG |
| 55 |  Yacoin YAC | US$0,02306 | -1,11% | 31,42% | US$393.427 | US$7.418,68 | 17.064.678 YAC |
| 56 |  TopCoin TOP | US$0,00003416 | 26,07% | 0,00% | US$393.112 | US$13.166,07 | 11.507.230.720 TOP |
| 57 |  Sexcoin SXC | US$0,006406 | 3,98% | -26,62% | US$392.825 | US$2.670,29 | 61.323.024 SXC |
| 58 |  FLO FLO | US$0,008828 | -7,86% | -2,09% | US$362.908 | US$1.524,83 | 41.109.800 FLO |
| 59 |  GoldCoin GLC | US$0,01209 | -5,29% | -33,09% | US$361.300 | US$1.272,18 | 29.872.400 GLC |
| 60 |  RedCoin RED | US$0,009864 | -0,42% | 2,61% | US$352.417 | US$6.836,10 | 35.727.188 RED |
| 61 |  I0Coin I0C | US$0,01695 | -12,16% | -6,45% | US$342.717 | US$2.585,26 | 20.217.176 I0C |
| 62 |  HoboNickels HBN | US$0,1097 | 0,00% | -52,94% | US$341.549 | US$2.319,62 | 3.114.568 HBN |
| 63 |  Fastcoin FST | US$0,005311 | 14,68% | -4,66% | US$321.350 | US$11.260,63 | 60.504.924 FST |
| 64 |  Datacoin DTC | US$0,1857 | 29,08% | 20,73% | US$318.200 | US$15.314,08 | 1.713.492 DTC |
| 65 |  HunterCoin HUC | US$0,4359 | -10,77% | -44,41% | US$312.302 | US$2.142,69 | 716.460 HUC |
| 66 |  Deutsche eMark DEM | US$0,05583 | -1,57% | -18,22% | US$268.097 | US$4.116,81 | 4.801.700 DEM |
| 67 |  Dimecoin DIME | US$0,000001997 | 0,00% | 0,00% | US$245.366 | US$6.063,77 | 122.861.305.856 DIME |
| 68 |  Philosopher Stones PHS | US$0,1346 | 9,25% | -15,89% | US$235.913 | US$520,84 | 1.752.116 PHS |
| 69 |  NobleCoin NOBL | US$0,0003632 | 6,60% | -42,16% | US$228.487 | US$4.888,14 | 629.009.984 NOBL |
| 70 |  Catcoin CAT | US$0,1895 | 1,46% | -14,70% | US$226.790 | US$3.477,81 | 1.196.700 CAT |
| 71 |  DigiByte DGB | US$0,0003510 | 2,76% | -44,22% | US$209.709 | US$3.748,37 | 597.408.000 DGB |
| 72 |  VelocityCoin VEL | US$0,004236 | -9,36% | -33,96% | US$195.188 | US$1.300,21 | 46.083.668 VEL |
| 73 |  Nyancoin NYAN | US$0,007653 | -2,39% | -49,17% | US$192.496 | US$1.275,09 | 25.152.668 NYAN |
| 74 |  QubitCoin Q2C | US$0,001035 | 0,91% | -35,71% | US$191.144 | US$2.263,97 | 184.632.288 Q2C |
| 75 |  Franko FRK | US$1,57 | 8,95% | -36,26% | US$188.487 | US$2.154,21 | 119.743 FRK |
| 76 |  Pandacoin (PANDA) PANDA | US$0,00003027 | -54,18% | 0,00% | US$180.579 | US$33.075,91 | 5.965.403.136 PANDA |
| 77 |  AsicCoin ASC | US$0,0003930 | -4,19% | -35,99% | US$172.345 | US$1.343,81 | 438.574.848 ASC |
| 78 |  FlappyCoin FLAP | US$0,00002401 | 0,00% | 0,00% | US$166.837 | US$6.972,11 | 6.947.394.048 FLAP |
| 79 |  Premine PMC | US$0,3302 | 35,31% | 0,52% | US$164.769 | US$2.645,05 | 499.000 PMC |
| 80 |  42-coin 42 | US$104.495 | 5,93% | -32,56% | US$163.505 | US$5.929,43 | 2 42 |
| 81 |  Teacoin TEA | US$0,004024 | 83,82% | -22,55% | US$157.778 | US$1.428,68 | 39.210.392 TEA |
| 82 |  QQCoin QQC | US$0,009305 | 15,14% | -18,02% | US$157.764 | US$1.645,15 | 16.954.160 QQC |
| 83 |  iCoin ICN | US$0,01963 | -16,72% | 0,00% | US$154.048 | US$1.200,42 | 7.846.850 ICN |
| 84 |  BetaCoin BET | US$0,02036 | -1,70% | -20,77% | US$150.118 | US$1.504,15 | 7.373.126 BET |
| 85 |  KlondikeCoin KDC | US$0,02498 | 19,72% | -8,37% | US$141.468 | US$3.123,25 | 5.663.042 KDC |
| 86 |  Blakecoin BLC | US$0,08234 | 13,73% | -30,55% | US$138.459 | US$1.665,00 | 1.681.617 BLC |
| 87 |  Bitgem BTG | US$5,45 | -22,84% | -52,24% | US$137.056 | US$3.128,60 | 25.153 BTG |
| 88 |  Diamond DMD | US$0,4726 | 6,05% | -9,80% | US$130.465 | US$503,93 | 276.071 DMD |
| 89 |  RonPaulCoin RPC | US$4,84 | 4,12% | -18,29% | US$128.024 | US$1.902,61 | 26.467 RPC |
| 90 |  StableCoin SBC | US$0,01170 | -5,13% | -28,72% | US$124.962 | US$1.068,07 | 10.682.205 SBC |
| 91 |  Argentum ARG | US$0,1422 | -4,09% | -26,59% | US$123.212 | US$1.023,34 | 866.540 ARG |
| 92 |  GlobalCoin GLC | US$0,003633 | -12,77% | 15,81% | US$120.719 | US$9.118,26 | 33.232.920 GLC |
| 93 |  CasinoCoin CSC | US$0,009475 | 2,37% | -12,93% | US$108.507 | US$1.970,44 | 11.452.180 CSC |
| 94 |  USDe USDE | US$0,0003086 | 7,78% | -48,10% | US$100.630 | US$2.763,32 | 326.084.864 USDE |
| 95 |  Elacoin ELC | US$0,3875 | 2,12% | -20,61% | US$96.698 | US$899,33 | 249.551 ELC |
| 96 |  Penguincoin (old) PENG | US$0,00003278 | 34,60% | 0,00% | US$96.109 | US$4.226,27 | 2.932.224.000 PENG |
| 97 |  BattleCoin BCX | US$0,01121 | 0,62% | -20,39% | US$95.898 | US$1.158,40 | 8.557.513 BCX |
| 98 |  Phoenixcoin PXC | US$0,008477 | 0,00% | 16,01% | US$86.751 | US$2.319,42 | 10.233.500 PXC |
| 99 |  DuckDuckCoin DUCK | US$2.732,10 | 0,00% | 0,00% | US$74.580 | US$508,63 | 27 DUCK |
| 100 |  Coino CON | US$0,01154 | 5,32% | -53,43% | US$74.303 | US$629,05 | 6.440.424 CON |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.