Data Historis Harga Kripto 23/02/2014
Daftar harga kripto yang direkam pada tanggal 23/02/2014, mencakup 121 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$605,82 | 0,60% | -0,56% | US$7.534.325.958 | US$31.434.376 | 12.436.575 BTC |
| 2 |  Litecoin LTC | US$15,49 | 4,29% | 2,68% | US$402.561.283 | US$8.169.305 | 25.980.254 LTC |
| 3 |  XRP XRP | US$0,01541 | -0,91% | 1,36% | US$120.487.417 | US$103.944 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,91 | 3,23% | -0,28% | US$82.799.990 | US$616.028 | 21.170.412 PPC |
| 5 |  Dogecoin DOGE | US$0,001185 | -7,20% | -15,53% | US$63.277.851 | US$2.818.155 | 53.395.607.552 DOGE |
| 6 |  Nxt NXT | US$0,05092 | -6,12% | -9,38% | US$50.916.288 | US$225.527 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$61,71 | 12,84% | -7,42% | US$38.227.259 | US$12.028,13 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$3,60 | 4,22% | -1,32% | US$29.182.744 | US$699.347 | 8.111.193 NMC |
| 9 |  BitShares PTS PTS | US$15,94 | -3,24% | 58,77% | US$24.512.737 | US$359.052 | 1.538.051 PTS |
| 10 |  Quark QRK | US$0,06193 | -0,16% | -9,44% | US$15.333.901 | US$148.308 | 247.605.664 QRK |
| 11 |  Counterparty XCP | US$5,54 | -28,26% | -42,99% | US$14.682.641 | US$53.990,83 | 2.648.741 XCP |
| 12 |  Megacoin MEC | US$0,4154 | -0,99% | 6,39% | US$9.263.661 | US$466.027 | 22.302.800 MEC |
| 13 |  Feathercoin FTC | US$0,2680 | 0,42% | 9,52% | US$9.195.530 | US$56.102,00 | 34.313.752 FTC |
| 14 |  Primecoin XPM | US$1,87 | 1,39% | -3,95% | US$8.501.750 | US$122.949 | 4.547.652 XPM |
| 15 |  Infinitecoin IFC | US$0,00008848 | 6,32% | -12,22% | US$7.984.791 | US$252.774 | 90.248.134.656 IFC |
| 16 |  WorldCoin WDC | US$0,1341 | 4,57% | -15,02% | US$6.161.482 | US$226.593 | 45.939.732 WDC |
| 17 |  Novacoin NVC | US$8,42 | 2,17% | -1,65% | US$6.007.962 | US$58.774,43 | 713.685 NVC |
| 18 |  Maxcoin MAX | US$0,8680 | 1,87% | -55,02% | US$4.112.676 | US$388.446 | 4.737.888 MAX |
| 19 |  Dash DASH | US$1,15 | 4,11% | 137,34% | US$3.965.887 | US$115.234 | 3.445.428 DASH |
| 20 |  Vertcoin VTC | US$1,82 | -9,46% | -4,44% | US$3.690.576 | US$127.817 | 2.028.900 VTC |
| 21 |  YbCoin YBC | US$3,10 | 0,22% | 39,25% | US$3.387.620 | US$65.702,66 | 1.092.401 YBC |
| 22 |  MintCoin MINT | US$0,0001817 | 108,03% | 0,00% | US$3.051.093 | US$517.754 | 16.787.675.136 MINT |
| 23 |  Tickets TIX | US$0,00003964 | -2,48% | -12,41% | US$2.650.749 | US$53.143,56 | 66.876.280.832 TIX |
| 24 |  Devcoin DVC | US$0,0004068 | 5,14% | -33,17% | US$2.586.065 | US$35.432,39 | 6.357.320.192 DVC |
| 25 |  Digitalcoin DGC | US$0,1552 | 1,77% | -4,37% | US$2.104.020 | US$22.572,19 | 13.557.587 DGC |
| 26 |  Freicoin FRC | US$0,05305 | 3,37% | 47,44% | US$2.042.533 | US$13.879,29 | 38.505.604 FRC |
| 27 |  Zetacoin ZET | US$0,01218 | -5,31% | -12,42% | US$1.951.121 | US$29.348,61 | 160.139.312 ZET |
| 28 |  NetCoin NET | US$0,007419 | -0,36% | -13,40% | US$1.658.387 | US$41.277,66 | 223.532.288 NET |
| 29 |  Applecoin APC | US$0,1113 | 2,19% | -4,19% | US$1.656.503 | US$77.687,06 | 14.879.536 APC |
| 30 |  Ixcoin IXC | US$0,08807 | 8,77% | 8,53% | US$1.615.425 | US$1.413,71 | 18.341.522 IXC |
| 31 |  FedoraCoin TIPS | US$0,00001033 | 87,88% | 51,29% | US$1.598.631 | US$395.447 | 154.802.569.216 TIPS |
| 32 |  Terracoin TRC | US$0,2399 | 5,73% | -1,04% | US$1.288.694 | US$6.679,71 | 5.372.490 TRC |
| 33 |  Anoncoin ANC | US$1,70 | -0,15% | -11,40% | US$1.285.675 | US$32.959,52 | 756.995 ANC |
| 34 |  UltraCoin UTC | US$0,2256 | -10,81% | 26,29% | US$1.161.209 | US$2.045,52 | 5.146.984 UTC |
| 35 |  Copperlark CLR | US$0,1760 | -2,60% | -20,39% | US$1.140.244 | US$580,75 | 6.479.449 CLR |
| 36 |  Unobtanium UNO | US$7,30 | -9,02% | -53,57% | US$1.136.362 | US$43.353,37 | 155.745 UNO |
| 37 |  Kittehcoin MEOW | US$0,0001631 | 19,68% | -24,89% | US$1.078.393 | US$38.471,67 | 6.610.494.976 MEOW |
| 38 |  Mooncoin MOON | US$0,00003619 | -2,96% | -35,29% | US$970.336 | US$60.421,86 | 26.811.924.480 MOON |
| 39 |  Particle PRT | US$0,001336 | -2,94% | 1,01% | US$920.094 | US$1.158,18 | 688.514.688 PRT |
| 40 |  Mincoin MNC | US$0,5687 | -2,80% | -13,67% | US$914.216 | US$24.348,51 | 1.607.638 MNC |
| 41 |  SecureCoin SRC | US$0,6254 | 3,25% | -1,06% | US$805.240 | US$29.928,86 | 1.287.646 SRC |
| 42 |  Memorycoin MMC | US$0,1625 | 11,97% | 40,31% | US$737.137 | US$39.859,96 | 4.534.903 MMC |
| 43 |  TagCoin TAG | US$0,7797 | 8,20% | 4,67% | US$717.000 | US$39.071,86 | 919.588 TAG |
| 44 |  Colossuscoin COL | US$0,000002273 | 34,02% | 14,76% | US$711.040 | US$82.900,25 | 312.769.642.496 COL |
| 45 |  LottoCoin LOT | US$0,00009067 | 0,47% | -24,65% | US$706.766 | US$21.459,91 | 7.794.877.952 LOT |
| 46 |  Bullion CBX | US$0,7379 | 5,41% | -9,77% | US$696.259 | US$10.758,91 | 943.598 CBX |
| 47 |  Gridcoin Classic GRCX | US$0,05854 | -25,26% | 0,00% | US$665.323 | US$4.205,85 | 11.364.429 GRCX |
| 48 |  EarthCoin EAC | US$0,0004538 | 22,13% | -33,25% | US$647.020 | US$28.626,02 | 1.425.711.360 EAC |
| 49 |  BBQCoin BQC | US$0,01956 | -10,55% | 3,71% | US$633.353 | US$10.070,57 | 32.378.792 BQC |
| 50 |  ReddCoin RDD | US$0,00004847 | -3,09% | 51,66% | US$582.647 | US$5.322,87 | 12.021.860.352 RDD |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.