Data Historis Harga Kripto 23/02/2014
Daftar harga kripto yang direkam pada tanggal 23/02/2014, mencakup 121 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Karmacoin KARMA | US$0,00002423 | 15,59% | 49,55% | US$550.390 | US$26.369,97 | 22.712.619.008 KARMA |
| 52 |  LeafCoin LEAF | US$0,00004259 | -7,12% | -32,81% | US$523.329 | US$1.526,36 | 12.287.510.528 LEAF |
| 53 |  CacheCoin CACH | US$2,25 | -17,93% | -29,34% | US$518.196 | US$5.662,22 | 229.813 CACH |
| 54 |  BitBar BTB | US$48,53 | -7,45% | -8,58% | US$483.061 | US$3.923,32 | 9.953 BTB |
| 55 |  FLO FLO | US$0,01124 | 25,67% | -1,73% | US$462.323 | US$1.273,12 | 41.140.100 FLO |
| 56 |  Sexcoin SXC | US$0,006859 | 6,66% | -10,00% | US$421.440 | US$5.309,68 | 61.439.524 SXC |
| 57 |  HoboNickels HBN | US$0,1194 | 11,07% | -18,06% | US$373.940 | US$1.861,60 | 3.130.737 HBN |
| 58 |  GoldCoin GLC | US$0,01244 | 1,38% | -29,49% | US$371.751 | US$1.465,13 | 29.885.856 GLC |
| 59 |  HunterCoin HUC | US$0,4974 | 15,43% | -37,13% | US$364.190 | US$11.543,34 | 732.220 HUC |
| 60 |  Yacoin YAC | US$0,02092 | -6,33% | 17,30% | US$358.611 | US$6.837,10 | 17.140.750 YAC |
| 61 |  RedCoin RED | US$0,009848 | -0,62% | 0,00% | US$352.965 | US$11.894,91 | 35.841.320 RED |
| 62 |  NobleCoin NOBL | US$0,0005180 | 44,47% | -2,94% | US$329.491 | US$9.550,50 | 636.070.016 NOBL |
| 63 |  Dimecoin DIME | US$0,000002559 | 29,20% | 0,00% | US$315.871 | US$22.021,91 | 123.413.209.088 DIME |
| 64 |  Fastcoin FST | US$0,004879 | -6,85% | -15,80% | US$296.097 | US$3.930,31 | 60.690.328 FST |
| 65 |  Datacoin DTC | US$0,1660 | -10,29% | 10,60% | US$284.417 | US$4.876,41 | 1.713.492 DTC |
| 66 |  TopCoin TOP | US$0,00002423 | 0,00% | 0,00% | US$278.959 | US$10.499,47 | 11.511.613.440 TOP |
| 67 |  Deutsche eMark DEM | US$0,05319 | -3,73% | -29,81% | US$257.304 | US$5.510,29 | 4.837.100 DEM |
| 68 |  Nyancoin NYAN | US$0,009839 | 31,30% | -31,75% | US$247.677 | US$1.587,56 | 25.174.236 NYAN |
| 69 |  CorgiCoin CORG | US$0,00001405 | -37,60% | 0,00% | US$246.031 | US$13.354,37 | 17.516.232.704 CORG |
| 70 |  DigiByte DGB | US$0,0003673 | 8,28% | -38,74% | US$223.589 | US$2.152,20 | 608.728.000 DGB |
| 71 |  Philosopher Stones PHS | US$0,1246 | -7,71% | -20,17% | US$218.581 | US$525,09 | 1.754.881 PHS |
| 72 |  Catcoin CAT | US$0,1723 | -8,46% | -19,97% | US$207.410 | US$2.740,85 | 1.203.900 CAT |
| 73 |  FlappyCoin FLAP | US$0,00002423 | -2,13% | 0,00% | US$185.801 | US$5.513,72 | 7.667.352.576 FLAP |
| 74 |  QubitCoin Q2C | US$0,0009875 | -5,06% | -26,42% | US$183.826 | US$1.957,72 | 186.154.976 Q2C |
| 75 |  AsicCoin ASC | US$0,0004087 | -0,78% | -26,13% | US$179.437 | US$2.832,20 | 439.042.112 ASC |
| 76 |  Bitgem BTG | US$6,76 | -5,51% | -19,28% | US$170.037 | US$4.027,97 | 25.161 BTG |
| 77 |  Franko FRK | US$1,34 | -14,36% | -29,54% | US$161.359 | US$2.702,25 | 120.457 FRK |
| 78 |  42-coin 42 | US$100.209 | -2,59% | -16,28% | US$157.744 | US$6.406,82 | 2 42 |
| 79 |  Pandacoin (PANDA) PANDA | US$0,00002423 | -18,60% | 0,00% | US$150.968 | US$14.272,51 | 6.229.905.408 PANDA |
| 80 |  StableCoin SBC | US$0,01394 | 15,84% | -8,62% | US$149.334 | US$2.537,75 | 10.714.205 SBC |
| 81 |  Teacoin TEA | US$0,003723 | -4,66% | -14,39% | US$146.431 | US$1.236,99 | 39.334.864 TEA |
| 82 |  Junkcoin JKC | US$0,01367 | -6,29% | -33,25% | US$139.983 | US$1.226,12 | 10.240.600 JKC |
| 83 |  KlondikeCoin KDC | US$0,02390 | -5,79% | 14,09% | US$137.955 | US$2.516,03 | 5.771.227 KDC |
| 84 |  BetaCoin BET | US$0,01829 | -10,12% | -19,53% | US$135.714 | US$3.010,42 | 7.421.510 BET |
| 85 |  RonPaulCoin RPC | US$4,84 | 0,62% | -14,93% | US$129.132 | US$2.588,15 | 26.667 RPC |
| 86 |  GlobalCoin GLC | US$0,003774 | 2,23% | -62,98% | US$126.250 | US$5.061,73 | 33.450.320 GLC |
| 87 |  QQCoin QQC | US$0,007238 | -18,21% | -18,57% | US$123.385 | US$931,85 | 17.046.092 QQC |
| 88 |  Diamond DMD | US$0,4362 | -7,20% | -9,34% | US$121.047 | US$4.907,13 | 277.509 DMD |
| 89 |  Premine PMC | US$0,2394 | -16,87% | -49,06% | US$119.443 | US$1.519,13 | 499.000 PMC |
| 90 |  CasinoCoin CSC | US$0,009087 | -3,83% | -10,03% | US$105.349 | US$2.951,14 | 11.593.030 CSC |
| 91 |  Argentum ARG | US$0,1201 | -15,33% | -31,88% | US$105.038 | US$1.006,67 | 874.519 ARG |
| 92 |  Penguincoin (old) PENG | US$0,00003369 | 4,30% | 0,00% | US$104.087 | US$7.030,96 | 3.089.636.352 PENG |
| 93 |  USDe USDE | US$0,0002988 | -5,02% | -39,56% | US$99.116 | US$1.237,07 | 331.674.848 USDE |
| 94 |  Elacoin ELC | US$0,3696 | -5,96% | -11,51% | US$92.478 | US$590,88 | 250.235 ELC |
| 95 |  BattleCoin BCX | US$0,01074 | -3,94% | -14,66% | US$92.055 | US$1.039,20 | 8.570.245 BCX |
| 96 |  Joulecoin XJO | US$0,01683 | 12,12% | 44,59% | US$78.685 | US$4.895,94 | 4.674.464 XJO |
| 97 |  Cryptographic Anomaly CGA | US$4,80 | 5,04% | 0,00% | US$73.507 | US$5.268,41 | 15.320 CGA |
| 98 |  Phoenixcoin PXC | US$0,006094 | -26,18% | -14,93% | US$62.647 | US$3.272,62 | 10.279.450 PXC |
| 99 |  Noirbits NRB | US$0,02791 | 3,41% | -15,99% | US$60.996 | US$793,73 | 2.185.460 NRB |
| 100 |  Xivra XIV | US$0,00009821 | -22,25% | -45,83% | US$41.495 | US$568,46 | 422.524.992 XIV |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.